Options Chain for INTEGER HLDGS CORP COM (ITGR) - $84.10 as of 3/23/2026 8:00:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 39.00 | 42.20 | 40.60 | % | 0.90 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 50.00 | 33.80 | 37.10 | 35.45 | % | 0.71 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 55.00 | 28.90 | 32.80 | 30.85 | % | 0.56 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 60.00 | 24.00 | 27.30 | 25.65 | % | 0.43 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 65.00 | 19.50 | 23.10 | 21.30 | 19.39 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.24 | 0.98 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 70.00 | 15.00 | 17.40 | 16.20 | % | 0.23 | 0 | 0 | 0.89 | 0.94 | 0.01 | -0.04 | 3/23/2026 3:59:59 PM EST | |||
| 75.00 | 10.50 | 12.90 | 11.70 | % | 0.16 | 0 | 0 | 0.51 | 0.85 | 0.02 | -0.06 | 3/23/2026 3:59:59 PM EST | |||
| 80.00 | 5.80 | 9.70 | 7.75 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.51 | 0.71 | 0.03 | -0.08 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 85.00 | 3.70 | 5.10 | 4.40 | 4.40 | +0.60 | +15.79% | 0.05 | 1 | 33 | 0.47 | 0.54 | 0.04 | -0.09 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 90.00 | 0.80 | 2.70 | 1.75 | 2.70 | +0.01 | +0.38% | 0.02 | 30 | 530 | 0.39 | 0.35 | 0.04 | -0.08 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | 0.20 | 0.03 | -0.06 | 3/11/2026 | 3/23/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 503 | 0.84 | 0.10 | 0.02 | -0.04 | 3/12/2026 | 3/23/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.95 | 0.05 | 0.01 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.06 | 0.02 | 0.00 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 1.27 | -0.02 | 0.00 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 1.07 | -0.06 | 0.01 | -0.04 | 3/23/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 3.20 | 1.60 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | -0.15 | 0.02 | -0.06 | 3/6/2026 | 3/23/2026 3:59:59 PM EST |
| 80.00 | 0.65 | 2.70 | 1.68 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.43 | -0.29 | 0.03 | -0.08 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 85.00 | 2.90 | 5.10 | 4.00 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.47 | -0.46 | 0.04 | -0.09 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 90.00 | 5.00 | 7.70 | 6.35 | % | 0.07 | 0 | 0 | 0.37 | -0.65 | 0.04 | -0.08 | 3/23/2026 3:59:59 PM EST | |||
| 95.00 | 9.20 | 11.50 | 10.35 | % | 0.11 | 0 | 0 | 0.58 | -0.80 | 0.03 | -0.06 | 3/23/2026 3:59:59 PM EST | |||
| 100.00 | 13.60 | 16.60 | 15.10 | % | 0.15 | 0 | 0 | 0.74 | -0.90 | 0.02 | -0.04 | 3/23/2026 3:59:59 PM EST | |||
| 105.00 | 17.90 | 21.50 | 19.70 | % | 0.19 | 0 | 0 | 0.85 | -0.95 | 0.01 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 110.00 | 22.90 | 26.50 | 24.70 | % | 0.22 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 115.00 | 27.50 | 30.80 | 29.15 | % | 0.25 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 120.00 | 32.60 | 36.40 | 34.50 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 125.00 | 37.50 | 41.40 | 39.45 | % | 0.32 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 130.00 | 42.50 | 46.40 | 44.45 | % | 0.34 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |