Options Chain for (ISUN) - $0.15 as of 4/26/2024 7:42:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 7 | 1 | 8.26 | 0.00 | 0.01 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 756 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/25/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00% | 5 | 105 | 7.74 | -1.00 | 0.01 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 1.00 | 0.30 | 1.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 1.50 | 0.70 | 1.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 2.00 | 1.20 | 2.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 2.50 | 1.70 | 2.90 | 2.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2024 | 4/25/2024 3:59:56 PM EST |
| 5.00 | 4.30 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 7.50 | 6.60 | 7.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST |