Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $22.18 as of 1/16/2026 10:05:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.20 | 21.80 | 20.00 | % | 8.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 5.00 | 15.70 | 19.30 | 17.50 | % | 3.50 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 7.50 | 13.20 | 16.80 | 15.00 | % | 2.00 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 10.00 | 10.70 | 14.30 | 12.50 | 12.00 | +0.11 | +0.93% | 1.25 | 1 | 7 | 3.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 12.50 | 8.80 | 10.40 | 9.60 | 9.48 | 0.00 | 0.00% | 0.77 | 0 | 175 | 1.66 | 0.99 | 0.01 | -0.01 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 15.00 | 6.50 | 9.50 | 8.00 | 8.00 | 0.00 | 0.00% | 0.53 | 0 | 13 | 2.34 | 0.95 | 0.02 | -0.01 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 17.50 | 4.90 | 6.90 | 5.90 | 5.40 | -0.20 | -3.58% | 0.34 | 1 | 52 | 1.64 | 0.85 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 20.00 | 3.20 | 3.70 | 3.45 | 3.67 | +0.44 | +13.63% | 0.17 | 6 | 549 | 0.78 | 0.72 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 22.50 | 2.00 | 2.45 | 2.23 | 2.21 | +0.11 | +5.24% | 0.10 | 42 | 328 | 0.82 | 0.55 | 0.07 | -0.04 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 25.00 | 1.20 | 1.75 | 1.48 | 1.25 | +0.24 | +23.77% | 0.06 | 28 | 184 | 0.88 | 0.37 | 0.07 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.38 | -0.07 | -15.56% | 0.01 | 5 | 21 | 0.97 | 0.14 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 74 | 1.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.03 | 1 | 38 | 1.78 | -0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.34 | -0.05 | 0.02 | -0.01 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 17.50 | 0.40 | 0.90 | 0.65 | 0.50 | 0.00 | 0.00% | 0.04 | 1 | 85 | 0.95 | -0.15 | 0.04 | -0.02 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 20.00 | 0.95 | 1.85 | 1.40 | 1.25 | -0.15 | -10.72% | 0.07 | 44 | 293 | 0.93 | -0.28 | 0.06 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 22.50 | 2.00 | 2.70 | 2.35 | 2.33 | % | 0.10 | 15 | 0 | 0.80 | -0.45 | 0.07 | -0.04 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 25.00 | 2.25 | 4.70 | 3.48 | 4.56 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.14 | -0.63 | 0.07 | -0.03 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 30.00 | 7.30 | 9.20 | 8.25 | % | 0.28 | 0 | 0 | 1.42 | -0.86 | 0.04 | -0.02 | 1/16/2026 3:59:57 PM EST |