Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $16.50 as of 6/18/2026 5:11:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.50 | 14.90 | % | 5.96 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 5.00 | 10.80 | 14.00 | 12.40 | 21.00 | 0.00 | 0.00% | 2.48 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/18/2026 4:00:09 PM EST |
| 7.50 | 8.10 | 11.50 | 9.80 | % | 1.31 | 0 | 3 | 4.19 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 10.00 | 5.70 | 8.80 | 7.25 | 6.70 | 0.00 | 0.00% | 0.72 | 0 | 50 | 2.87 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 4:00:09 PM EST |
| 12.50 | 3.60 | 6.50 | 5.05 | 8.77 | 0.00 | 0.00% | 0.40 | 0 | 63 | 2.20 | 0.96 | 0.03 | -0.01 | 4/27/2026 | 6/18/2026 4:00:09 PM EST |
| 15.00 | 2.65 | 3.10 | 2.88 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 61 | 0.49 | 0.82 | 0.08 | -0.02 | 6/12/2026 | 6/18/2026 4:00:09 PM EST |
| 17.50 | 1.10 | 1.60 | 1.35 | 1.36 | -0.01 | -0.73% | 0.08 | 6 | 258 | 0.59 | 0.58 | 0.11 | -0.03 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 20.00 | 0.45 | 0.85 | 0.65 | 0.55 | +0.05 | +10.00% | 0.03 | 11 | 368 | 0.69 | 0.33 | 0.09 | -0.02 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.25 | +0.05 | +25.00% | 0.02 | 2 | 130 | 1.11 | 0.16 | 0.06 | -0.01 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 575 | 0.73 | 0.06 | 0.03 | -0.01 | 6/15/2026 | 6/18/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 286 | 1.09 | 0.01 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 112 | 1.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 389 | 2.29 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 175 | 4.22 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/18/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 150 | 2.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 36 | 2.14 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:09 PM EST |
| 12.50 | 0.10 | 0.40 | 0.25 | 0.16 | -0.07 | -30.44% | 0.02 | 2 | 59 | 1.02 | -0.04 | 0.03 | -0.01 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 15.00 | 0.35 | 0.85 | 0.60 | 0.60 | -0.05 | -7.70% | 0.04 | 1 | 371 | 0.88 | -0.18 | 0.08 | -0.02 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 17.50 | 1.20 | 1.85 | 1.53 | 1.60 | +0.22 | +15.95% | 0.09 | 6 | 48 | 0.86 | -0.42 | 0.11 | -0.03 | 6/18/2026 | 6/18/2026 4:00:09 PM EST |
| 20.00 | 2.20 | 4.00 | 3.10 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 73 | 1.18 | -0.67 | 0.09 | -0.02 | 6/16/2026 | 6/18/2026 4:00:09 PM EST |
| 22.50 | 4.60 | 7.10 | 5.85 | 5.10 | 0.00 | 0.00% | 0.26 | 0 | 42 | 1.83 | -0.84 | 0.06 | -0.01 | 6/16/2026 | 6/18/2026 4:00:09 PM EST |
| 25.00 | 6.90 | 9.40 | 8.15 | 6.46 | 0.00 | 0.00% | 0.33 | 0 | 34 | 1.99 | -0.94 | 0.03 | -0.01 | 6/12/2026 | 6/18/2026 4:00:09 PM EST |
| 30.00 | 11.90 | 14.30 | 13.10 | 14.60 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.36 | -0.99 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:09 PM EST |
| 35.00 | 16.80 | 19.30 | 18.05 | 18.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:09 PM EST |
| 40.00 | 21.70 | 24.30 | 23.00 | % | 0.57 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:09 PM EST |