Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $19.77 as of 4/24/2026 6:43:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.20 | 8.90 | 7.55 | % | 0.60 | 0 | 0 | 3.15 | 0.97 | 0.01 | -0.01 | 4/24/2026 3:59:09 PM EST | |||
| 15.00 | 4.70 | 6.20 | 5.45 | 6.05 | 0.00 | 0.00% | 0.36 | 0 | 11 | 1.91 | 0.89 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 3:59:09 PM EST |
| 17.50 | 2.70 | 4.50 | 3.60 | 5.78 | 0.00 | 0.00% | 0.21 | 0 | 33 | 1.16 | 0.74 | 0.06 | -0.04 | 4/2/2026 | 4/24/2026 3:59:09 PM EST |
| 20.00 | 1.60 | 2.10 | 1.85 | 1.91 | -0.20 | -9.48% | 0.09 | 2 | 51 | 0.96 | 0.55 | 0.08 | -0.05 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 22.50 | 0.75 | 1.20 | 0.98 | 0.89 | -0.13 | -12.75% | 0.04 | 203 | 126 | 0.93 | 0.35 | 0.08 | -0.04 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 25.00 | 0.25 | 0.60 | 0.43 | 0.41 | -0.23 | -35.94% | 0.02 | 183 | 185 | 0.93 | 0.20 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.02 | +15.39% | 0.00 | 14 | 210 | 0.97 | 0.06 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 34 | 1.14 | 0.01 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.30 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:09 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.95 | -0.03 | 0.01 | -0.01 | 4/24/2026 3:59:09 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.40 | -0.20 | -33.34% | 0.03 | 3 | 38 | 1.66 | -0.11 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 17.50 | 0.70 | 1.10 | 0.90 | 0.95 | -0.08 | -7.77% | 0.05 | 19 | 353 | 1.06 | -0.26 | 0.06 | -0.04 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 20.00 | 0.75 | 2.25 | 1.50 | 2.00 | -0.11 | -5.22% | 0.07 | 55 | 227 | 0.79 | -0.45 | 0.08 | -0.05 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 22.50 | 3.30 | 5.70 | 4.50 | 3.74 | +0.22 | +6.25% | 0.20 | 7 | 339 | 1.52 | -0.65 | 0.08 | -0.04 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 25.00 | 5.20 | 6.20 | 5.70 | 5.66 | +0.46 | +8.85% | 0.23 | 25 | 175 | 1.08 | -0.80 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:09 PM EST |
| 30.00 | 9.10 | 11.30 | 10.20 | 9.85 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.99 | -0.94 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 3:59:09 PM EST |
| 35.00 | 13.80 | 16.20 | 15.00 | 14.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.31 | -0.99 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:09 PM EST |
| 40.00 | 18.80 | 21.20 | 20.00 | 19.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:09 PM EST |
| 45.00 | 23.50 | 26.50 | 25.00 | % | 0.56 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:09 PM EST |