Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $12.50 as of 10/8/2025 4:13:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.60 | 9.95 | 4.25 | 0.00 | 0.00% | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 10/8/2025 2:58:57 PM EST |
| 5.00 | 6.90 | 7.40 | 7.15 | 8.38 | 0.00 | 0.00% | 1.43 | 0 | 55 | 4.61 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 10/8/2025 2:58:57 PM EST |
| 7.50 | 4.20 | 5.60 | 4.90 | 6.24 | 0.00 | 0.00% | 0.65 | 0 | 5 | 3.82 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 10/8/2025 2:58:57 PM EST |
| 10.00 | 1.95 | 2.70 | 2.33 | 2.50 | 0.00 | 0.00% | 0.23 | 0 | 96 | 1.52 | 0.94 | 0.08 | -0.01 | 10/7/2025 | 10/8/2025 2:58:57 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.30 | -0.27 | -47.37% | 0.02 | 16 | 1,001 | 0.72 | 0.39 | 0.28 | -0.03 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.07 | 0.03 | 0.05 | 0.00 | 10/7/2025 | 10/8/2025 2:58:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.36 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.73 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 2:58:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.84 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/8/2025 2:58:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.80 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/8/2025 2:58:57 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.98 | -0.06 | 0.08 | -0.01 | 10/7/2025 | 10/8/2025 2:58:57 PM EST |
| 12.50 | 0.75 | 0.95 | 0.85 | 0.85 | +0.30 | +54.55% | 0.07 | 2 | 273 | 0.73 | -0.61 | 0.28 | -0.03 | 10/8/2025 | 10/8/2025 2:58:57 PM EST |
| 15.00 | 2.70 | 3.10 | 2.90 | 3.15 | 0.00 | 0.00% | 0.19 | 0 | 43 | 1.36 | -0.97 | 0.05 | 0.00 | 9/22/2025 | 10/8/2025 2:58:57 PM EST |
| 17.50 | 5.20 | 5.60 | 5.40 | 4.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 2:58:57 PM EST |
| 20.00 | 7.70 | 8.10 | 7.90 | % | 0.40 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 22.50 | 10.20 | 10.60 | 10.40 | 4.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 2:58:57 PM EST |
| 25.00 | 12.70 | 13.20 | 12.95 | % | 0.52 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST | |||
| 30.00 | 17.70 | 18.40 | 18.05 | % | 0.60 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:57 PM EST |