Options Chain for (ISSC) - $19.73 as of 8/14/2025 2:45:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.70 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 5.00 | 2.80 | 3.50 | 0.00 | % | 0.00 | 0 | 0 | 9.82 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 7.50 | 0.15 | 0.95 | 0.00 | 0.70 | -0.40 | -36.37% | 0.00 | 1 | 4 | 2.80 | 0.83 | 0.29 | -0.14 | 12/15/2022 | 12/15/2022 3:59:52 PM EST |
| 10.00 | 0.00 | 0.40 | 0.00 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 5.61 | 0.07 | 0.12 | -0.06 | 11/21/2022 | 12/15/2022 3:59:52 PM EST |
| 12.50 | 0.00 | 0.60 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2022 | 12/15/2022 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | 6.52 | -0.17 | 0.29 | -0.14 | 12/15/2022 3:59:52 PM EST | |||
| 10.00 | 0.40 | 2.95 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.93 | 0.12 | -0.06 | 12/15/2022 3:59:52 PM EST | |||
| 12.50 | 3.00 | 5.40 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 15.00 | 5.70 | 7.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 17.50 | 8.30 | 10.30 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |