Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $30.22 as of 3/9/2026 8:10:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.40 | 28.60 | 26.50 | % | 10.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 5.00 | 21.90 | 26.10 | 24.00 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 7.50 | 19.40 | 23.60 | 21.50 | % | 2.87 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 10.00 | 16.90 | 20.90 | 18.90 | 17.73 | 0.00 | 0.00% | 1.89 | 0 | 2 | 7.67 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/9/2026 3:59:58 PM EST |
| 12.50 | 14.40 | 18.40 | 16.40 | 7.66 | 0.00 | 0.00% | 1.31 | 0 | 90 | 6.27 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/9/2026 3:59:58 PM EST |
| 15.00 | 11.90 | 16.00 | 13.95 | 11.20 | 0.00 | 0.00% | 0.93 | 0 | 5 | 5.29 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/9/2026 3:59:58 PM EST |
| 17.50 | 10.30 | 12.00 | 11.15 | 9.26 | 0.00 | 0.00% | 0.64 | 0 | 4 | 2.91 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/9/2026 3:59:58 PM EST |
| 20.00 | 8.30 | 10.50 | 9.40 | 9.10 | +1.20 | +15.19% | 0.47 | 2 | 33 | 3.20 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 3:59:58 PM EST |
| 22.50 | 4.70 | 6.80 | 5.75 | 6.37 | +1.47 | +30.00% | 0.26 | 8 | 334 | 1.61 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 3:59:58 PM EST |
| 25.00 | 3.60 | 5.00 | 4.30 | 4.27 | +1.27 | +42.34% | 0.17 | 25 | 211 | 1.62 | 0.84 | 0.08 | -0.03 | 3/9/2026 | 3/9/2026 3:59:58 PM EST |
| 30.00 | 0.90 | 1.20 | 1.05 | 1.03 | +0.36 | +53.74% | 0.04 | 114 | 178 | 0.90 | 0.35 | 0.10 | -0.05 | 3/9/2026 | 3/9/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.06 | +66.67% | 0.00 | 5 | 232 | 0.91 | 0.05 | 0.03 | -0.01 | 3/9/2026 | 3/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.90 | 1.45 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.90 | 1.45 | 0.06 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/9/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.16 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/9/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.72 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/9/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.18 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/9/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.61 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/9/2026 3:59:58 PM EST |
| 20.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.04 | -21.06% | 0.01 | 42 | 582 | 1.40 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 3:59:58 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | 0.26 | +0.06 | +30.00% | 0.01 | 23 | 187 | 1.01 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 3:59:58 PM EST |
| 25.00 | 0.25 | 0.55 | 0.40 | 0.45 | -0.53 | -54.09% | 0.02 | 33 | 113 | 0.75 | -0.16 | 0.08 | -0.03 | 3/9/2026 | 3/9/2026 3:59:58 PM EST |
| 30.00 | 1.40 | 4.50 | 2.95 | 2.20 | -1.55 | -41.34% | 0.10 | 1 | 6 | 1.75 | -0.65 | 0.10 | -0.05 | 3/9/2026 | 3/9/2026 3:59:58 PM EST |
| 35.00 | 5.60 | 8.20 | 6.90 | % | 0.20 | 0 | 0 | 1.78 | -0.95 | 0.03 | -0.01 | 3/9/2026 3:59:58 PM EST |