Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $9.61 as of 12/3/2025 4:06:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | % | 2.86 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 5.00 | 4.10 | 5.30 | 4.70 | % | 0.94 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 7.50 | 1.90 | 3.10 | 2.50 | % | 0.33 | 0 | 0 | 2.36 | 0.93 | 0.07 | -0.01 | 12/3/2025 3:59:47 PM EST | |||
| 10.00 | 0.30 | 0.90 | 0.60 | 0.50 | +0.05 | +11.12% | 0.06 | 7 | 204 | 0.78 | 0.51 | 0.24 | -0.02 | 12/3/2025 | 12/3/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.01 | 0.14 | 0.11 | -0.01 | 12/2/2025 | 12/3/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.34 | 0.04 | 0.04 | -0.01 | 10/17/2025 | 12/3/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 29 | 2.17 | -0.07 | 0.07 | -0.01 | 11/19/2025 | 12/3/2025 3:59:47 PM EST |
| 10.00 | 0.40 | 1.10 | 0.75 | 0.80 | -0.10 | -11.12% | 0.07 | 7 | 15 | 0.84 | -0.49 | 0.24 | -0.02 | 12/3/2025 | 12/3/2025 3:59:47 PM EST |
| 12.50 | 2.30 | 3.50 | 2.90 | % | 0.23 | 0 | 0 | 2.06 | -0.86 | 0.11 | -0.01 | 12/3/2025 3:59:47 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 2.66 | -0.96 | 0.04 | -0.01 | 12/3/2025 3:59:47 PM EST | |||
| 17.50 | 7.10 | 8.60 | 7.85 | % | 0.45 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 20.00 | 9.70 | 11.20 | 10.45 | % | 0.52 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST | |||
| 22.50 | 11.70 | 14.00 | 12.85 | % | 0.57 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:47 PM EST |