Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $19.61 as of 8/4/2026 7:52:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 20.20 | 18.35 | % | 7.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 5.00 | 14.00 | 17.70 | 15.85 | % | 3.17 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 7.50 | 11.50 | 14.70 | 13.10 | % | 1.75 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 10.00 | 9.00 | 11.80 | 10.40 | 10.30 | +1.50 | +17.05% | 1.04 | 2 | 3 | 3.84 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 12.50 | 6.60 | 9.30 | 7.95 | % | 0.64 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 15.00 | 4.70 | 7.30 | 6.00 | 4.06 | 0.00 | 0.00% | 0.40 | 0 | 10 | 2.59 | 0.95 | 0.04 | -0.01 | 7/7/2026 | 8/4/2026 3:59:51 PM EST |
| 17.50 | 2.65 | 4.70 | 3.68 | 3.10 | 0.00 | 0.00% | 0.21 | 0 | 38 | 1.78 | 0.82 | 0.07 | -0.03 | 7/21/2026 | 8/4/2026 3:59:51 PM EST |
| 20.00 | 1.45 | 3.70 | 2.58 | 2.25 | +1.03 | +84.43% | 0.13 | 15 | 358 | 1.29 | 0.60 | 0.10 | -0.04 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 22.50 | 0.65 | 1.95 | 1.30 | 1.15 | +0.55 | +91.67% | 0.06 | 17 | 270 | 1.15 | 0.36 | 0.09 | -0.04 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.40 | +0.05 | +14.29% | 0.01 | 1 | 102 | 1.16 | 0.18 | 0.06 | -0.03 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.93 | 0.03 | 0.02 | -0.01 | 7/21/2026 | 8/4/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 6.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 4.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/4/2026 3:59:51 PM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 0.05 | -0.17 | -77.28% | 0.02 | 3 | 38 | 1.80 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.30 | -0.13 | -30.24% | 0.01 | 12 | 75 | 1.09 | -0.05 | 0.04 | -0.01 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 17.50 | 0.25 | 0.90 | 0.58 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 91 | 1.01 | -0.18 | 0.07 | -0.03 | 7/31/2026 | 8/4/2026 3:59:51 PM EST |
| 20.00 | 0.75 | 2.25 | 1.50 | 2.43 | -0.92 | -27.47% | 0.07 | 2 | 19 | 1.02 | -0.40 | 0.10 | -0.04 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 22.50 | 1.95 | 4.00 | 2.98 | 4.61 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.69 | -0.64 | 0.09 | -0.04 | 7/14/2026 | 8/4/2026 3:59:51 PM EST |
| 25.00 | 3.90 | 5.90 | 4.90 | 7.16 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.87 | -0.82 | 0.06 | -0.03 | 6/30/2026 | 8/4/2026 3:59:51 PM EST |
| 30.00 | 8.10 | 10.70 | 9.40 | % | 0.31 | 0 | 0 | 2.10 | -0.97 | 0.02 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 35.00 | 13.20 | 16.00 | 14.60 | % | 0.42 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST |