Options Chain for Tradr 2X Long IREN Daily ETF (IREX) - $26.55 as of 11/13/2025 2:27:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 1.55 | 3.20 | 2.38 | 2.50 | -2.80 | -52.83% | 0.11 | 13 | 1 | 11/13/2025 | EST | ||||
| 23.00 | 1.05 | 2.95 | 2.00 | % | 0.09 | 0 | 0 | EST | |||||||
| 24.00 | 0.85 | 2.70 | 1.78 | 0.85 | % | 0.07 | 22 | 0 | 11/13/2025 | EST | |||||
| 25.00 | 0.50 | 1.55 | 1.03 | 1.60 | -2.50 | -60.98% | 0.04 | 12 | 32 | 11/13/2025 | EST | ||||
| 26.00 | 0.20 | 2.30 | 1.25 | 1.40 | % | 0.05 | 3 | 0 | 11/13/2025 | EST | |||||
| 27.00 | 0.05 | 2.15 | 1.10 | 21.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 11/6/2025 | EST | ||||
| 28.00 | 0.50 | 0.70 | 0.60 | 1.00 | -1.65 | -62.27% | 0.02 | 11 | 22 | 11/13/2025 | EST | ||||
| 29.00 | 0.20 | 1.85 | 1.03 | % | 0.04 | 0 | 0 | EST | |||||||
| 30.00 | 0.05 | 1.35 | 0.70 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 12 | 11/12/2025 | EST | ||||
| 31.00 | 0.00 | 1.70 | 0.85 | 1.20 | -0.80 | -40.00% | 0.03 | 1 | 2 | 11/13/2025 | EST | ||||
| 32.00 | 0.00 | 1.70 | 0.85 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 11/11/2025 | EST | ||||
| 33.00 | 0.20 | 1.65 | 0.93 | 0.80 | -0.58 | -42.03% | 0.03 | 1 | 13 | 11/13/2025 | EST | ||||
| 34.00 | 0.00 | 1.55 | 0.78 | 15.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 11/3/2025 | EST | ||||
| 35.00 | 0.00 | 1.55 | 0.78 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 11/12/2025 | EST | ||||
| 36.00 | 0.00 | 1.55 | 0.78 | 16.40 | 0.00 | 0.00% | 0.02 | 0 | 0 | 11/3/2025 | EST | ||||
| 37.00 | 0.00 | 1.50 | 0.75 | 15.96 | 0.00 | 0.00% | 0.02 | 0 | 1 | 11/6/2025 | EST | ||||
| 38.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 11/12/2025 | EST | ||||
| 39.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 0 | 11/11/2025 | EST | ||||
| 40.00 | 0.00 | 1.35 | 0.68 | 0.25 | -0.25 | -50.00% | 0.02 | 1 | 9 | 11/13/2025 | EST | ||||
| 41.00 | 0.00 | 1.45 | 0.73 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 11/10/2025 | EST | ||||
| 42.00 | 0.10 | 1.45 | 0.78 | 2.13 | 0.00 | 0.00% | 0.02 | 0 | 5 | 11/11/2025 | EST | ||||
| 43.00 | 0.05 | 1.40 | 0.73 | 0.05 | -0.40 | -88.89% | 0.02 | 5 | 14 | 11/13/2025 | EST | ||||
| 45.00 | 0.10 | 1.35 | 0.73 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 11/12/2025 | EST | ||||
| 50.00 | 0.00 | 1.35 | 0.68 | 0.10 | -0.70 | -87.50% | 0.01 | 1 | 33 | 11/13/2025 | EST | ||||
| 55.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 104 | 11/11/2025 | EST | ||||
| 60.00 | 0.00 | 1.40 | 0.70 | 0.10 | -0.22 | -68.75% | 0.01 | 1 | 9 | 11/13/2025 | EST | ||||
| 65.00 | 0.00 | 0.50 | 0.25 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 11/7/2025 | EST | ||||
| 70.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 28 | 11/7/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 3.50 | 4.50 | 4.00 | 3.90 | +2.35 | +151.62% | 0.18 | 39 | 20 | 11/13/2025 | EST | ||||
| 23.00 | 3.90 | 6.20 | 5.05 | 1.80 | 0.00 | 0.00% | 0.22 | 0 | 6 | 11/12/2025 | EST | ||||
| 24.00 | 4.50 | 6.30 | 5.40 | 4.50 | +1.65 | +57.90% | 0.23 | 6 | 8 | 11/13/2025 | EST | ||||
| 25.00 | 5.30 | 7.10 | 6.20 | 2.30 | 0.00 | 0.00% | 0.25 | 0 | 14 | 11/11/2025 | EST | ||||
| 26.00 | 6.10 | 8.00 | 7.05 | 3.60 | 0.00 | 0.00% | 0.27 | 0 | 21 | 11/12/2025 | EST | ||||
| 27.00 | 6.90 | 8.70 | 7.80 | 6.20 | +2.90 | +87.88% | 0.29 | 1 | 7 | 11/13/2025 | EST | ||||
| 28.00 | 7.60 | 9.70 | 8.65 | 8.69 | +4.19 | +93.12% | 0.31 | 1 | 22 | 11/13/2025 | EST | ||||
| 29.00 | 8.70 | 10.40 | 9.55 | % | 0.33 | 0 | 0 | EST | |||||||
| 30.00 | 9.40 | 11.30 | 10.35 | 9.85 | +2.95 | +42.76% | 0.34 | 1 | 65 | 11/13/2025 | EST | ||||
| 31.00 | 10.50 | 12.20 | 11.35 | 6.60 | 0.00 | 0.00% | 0.37 | 0 | 3 | 11/7/2025 | EST | ||||
| 32.00 | 11.40 | 13.30 | 12.35 | 5.00 | 0.00 | 0.00% | 0.39 | 0 | 4 | 11/10/2025 | EST | ||||
| 33.00 | 12.20 | 14.10 | 13.15 | % | 0.40 | 0 | 0 | EST | |||||||
| 34.00 | 13.50 | 15.90 | 14.70 | 9.50 | 0.00 | 0.00% | 0.43 | 0 | 11 | 11/12/2025 | EST | ||||
| 35.00 | 14.30 | 16.00 | 15.15 | 9.36 | 0.00 | 0.00% | 0.43 | 0 | 1 | 11/11/2025 | EST | ||||
| 36.00 | 15.10 | 17.00 | 16.05 | 5.00 | 0.00 | 0.00% | 0.45 | 0 | 13 | 11/10/2025 | EST | ||||
| 37.00 | 16.20 | 18.00 | 17.10 | 10.80 | 0.00 | 0.00% | 0.46 | 0 | 1 | 10/29/2025 | EST | ||||
| 38.00 | 17.20 | 19.00 | 18.10 | 8.76 | 0.00 | 0.00% | 0.48 | 0 | 12 | 11/7/2025 | EST | ||||
| 39.00 | 18.20 | 20.70 | 19.45 | 6.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 11/5/2025 | EST | ||||
| 40.00 | 19.00 | 21.00 | 20.00 | 7.40 | 0.00 | 0.00% | 0.50 | 0 | 14 | 11/6/2025 | EST | ||||
| 41.00 | 20.00 | 22.60 | 21.30 | 13.50 | 0.00 | 0.00% | 0.52 | 0 | 7 | 11/11/2025 | EST | ||||
| 42.00 | 21.00 | 23.60 | 22.30 | 11.70 | 0.00 | 0.00% | 0.53 | 0 | 4 | 11/7/2025 | EST | ||||
| 43.00 | 22.00 | 24.70 | 23.35 | 8.79 | 0.00 | 0.00% | 0.54 | 0 | 8 | 11/6/2025 | EST | ||||
| 45.00 | 24.10 | 26.60 | 25.35 | 12.99 | 0.00 | 0.00% | 0.56 | 0 | 3 | 11/6/2025 | EST | ||||
| 50.00 | 29.10 | 30.90 | 30.00 | 12.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 11/6/2025 | EST | ||||
| 55.00 | 34.10 | 36.60 | 35.35 | % | 0.64 | 0 | 0 | EST | |||||||
| 60.00 | 39.10 | 41.50 | 40.30 | % | 0.67 | 0 | 0 | EST | |||||||
| 65.00 | 44.10 | 46.60 | 45.35 | % | 0.70 | 0 | 0 | EST | |||||||
| 70.00 | 49.10 | 51.60 | 50.35 | % | 0.72 | 0 | 0 | EST |