Options Chain for IPERIONX LTD SPONSORED ADS (IPX) - $14.21 as of 11/6/2026 7:15:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 13.40 | 11.55 | 11.84 | 0.00 | 0.00% | 4.62 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:03 PM EST |
| 5.00 | 7.20 | 10.50 | 8.85 | % | 1.77 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 7.50 | 5.80 | 8.40 | 7.10 | % | 0.95 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 10.00 | 2.30 | 5.70 | 4.00 | % | 0.40 | 0 | 0 | 3.54 | 0.95 | 0.03 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 12.50 | 0.80 | 3.80 | 2.30 | % | 0.18 | 0 | 0 | 2.85 | 0.75 | 0.10 | -0.04 | 11/6/2026 4:00:03 PM EST | |||
| 15.00 | 0.50 | 1.35 | 0.93 | 0.75 | -0.32 | -29.91% | 0.06 | 1 | 92 | 1.10 | 0.46 | 0.12 | -0.05 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.63 | 0.21 | 0.09 | -0.03 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 91 | 2.09 | 0.08 | 0.04 | -0.02 | 11/2/2026 | 11/6/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.69 | 0.03 | 0.02 | -0.01 | 10/29/2026 | 11/6/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.01 | 0.01 | 0.01 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.52 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/6/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.10 | 0 | 1 | 6.08 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.49 | -0.05 | 0.03 | -0.01 | 10/13/2026 | 11/6/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.45 | +0.18 | +66.67% | 0.03 | 160 | 321 | 1.37 | -0.25 | 0.10 | -0.04 | 11/6/2026 | 11/6/2026 4:00:03 PM EST |
| 15.00 | 0.50 | 3.10 | 1.80 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 759 | 2.34 | -0.54 | 0.12 | -0.05 | 11/5/2026 | 11/6/2026 4:00:03 PM EST |
| 17.50 | 2.30 | 4.40 | 3.35 | % | 0.19 | 0 | 0 | 1.91 | -0.79 | 0.09 | -0.03 | 11/6/2026 4:00:03 PM EST | |||
| 20.00 | 4.40 | 8.00 | 6.20 | 6.25 | 0.00 | 0.00% | 0.31 | 0 | 49 | 3.45 | -0.92 | 0.04 | -0.02 | 10/14/2026 | 11/6/2026 4:00:03 PM EST |
| 22.50 | 6.60 | 9.80 | 8.20 | % | 0.36 | 0 | 0 | 3.19 | -0.97 | 0.02 | -0.01 | 11/6/2026 4:00:03 PM EST | |||
| 25.00 | 9.00 | 12.30 | 10.65 | % | 0.43 | 0 | 0 | 3.53 | -0.99 | 0.01 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 30.00 | 14.00 | 17.80 | 15.90 | % | 0.53 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST | |||
| 35.00 | 19.00 | 22.30 | 20.65 | % | 0.59 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:03 PM EST |