Options Chain for INTERPARFUMS INC COM (IPAR) - $115.11 as of 10/15/2026 8:41:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 27.50 | 31.90 | 29.70 | % | 0.35 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:09 PM EST | |||
| 90.00 | 22.50 | 26.90 | 24.70 | % | 0.27 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:09 PM EST | |||
| 95.00 | 17.50 | 21.90 | 19.70 | % | 0.21 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 10/15/2026 4:00:09 PM EST | |||
| 100.00 | 12.50 | 16.90 | 14.70 | % | 0.15 | 0 | 0 | 3.21 | 1.00 | 0.00 | -0.03 | 10/15/2026 4:00:09 PM EST | |||
| 105.00 | 7.50 | 11.90 | 9.70 | % | 0.09 | 0 | 0 | 2.48 | 0.98 | 0.02 | -0.22 | 10/15/2026 4:00:09 PM EST | |||
| 110.00 | 2.50 | 7.20 | 4.85 | % | 0.04 | 0 | 0 | 1.86 | 0.89 | 0.04 | -0.97 | 10/15/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 2.08 | 0.66 | 0.06 | -1.38 | 10/15/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 5.00 | 2.50 | 2.58 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.93 | 0.36 | 0.05 | -0.92 | 9/28/2026 | 10/15/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 3.63 | 0.14 | 0.02 | -0.24 | 10/15/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 4.25 | 0.04 | 0.01 | -0.04 | 10/15/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 4.80 | 0.01 | 0.00 | -0.01 | 10/15/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 4.79 | 0.00 | 0.00 | -0.03 | 10/15/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 3.91 | -0.02 | 0.02 | -0.22 | 10/15/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 5.00 | 2.50 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.00 | -0.11 | 0.04 | -0.97 | 10/13/2026 | 10/15/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.00 | -0.34 | 0.06 | -1.38 | 8/24/2026 | 10/15/2026 4:00:09 PM EST |
| 120.00 | 2.65 | 7.50 | 5.08 | % | 0.04 | 0 | 0 | 1.81 | -0.64 | 0.05 | -0.92 | 10/15/2026 4:00:09 PM EST | |||
| 125.00 | 7.70 | 12.50 | 10.10 | % | 0.08 | 0 | 0 | 2.44 | -0.86 | 0.02 | -0.24 | 10/15/2026 4:00:09 PM EST | |||
| 130.00 | 12.70 | 17.50 | 15.10 | % | 0.12 | 0 | 0 | 2.99 | -0.96 | 0.01 | -0.04 | 10/15/2026 4:00:09 PM EST | |||
| 135.00 | 17.70 | 22.50 | 20.10 | % | 0.15 | 0 | 0 | 3.48 | -0.99 | 0.00 | -0.01 | 10/15/2026 4:00:09 PM EST | |||
| 140.00 | 22.70 | 27.50 | 25.10 | % | 0.18 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:09 PM EST | |||
| 145.00 | 27.70 | 32.50 | 30.10 | % | 0.21 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:09 PM EST |