Options Chain for INTERPARFUMS INC COM (IPAR) - $94.58 as of 3/9/2026 2:12:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 25.80 | 30.50 | 28.15 | % | 0.43 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 70.00 | 20.80 | 25.50 | 23.15 | % | 0.33 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 75.00 | 16.00 | 20.60 | 18.30 | % | 0.24 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 80.00 | 11.00 | 16.00 | 13.50 | % | 0.17 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 85.00 | 6.50 | 11.00 | 8.75 | % | 0.10 | 0 | 0 | 1.12 | 0.91 | 0.04 | -0.04 | 3/9/2026 3:59:54 PM EST | |||
| 90.00 | 2.00 | 7.00 | 4.50 | % | 0.05 | 0 | 0 | 0.94 | 0.67 | 0.05 | -0.09 | 3/9/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.95 | 0.40 | 0.05 | -0.10 | 3/9/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.23 | 0.18 | 0.03 | -0.07 | 2/11/2026 | 3/9/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.47 | 0.06 | 0.01 | -0.03 | 2/24/2026 | 3/9/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.68 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 3/9/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.27 | -0.09 | 0.04 | -0.04 | 3/6/2026 | 3/9/2026 3:59:54 PM EST |
| 90.00 | 0.05 | 5.00 | 2.53 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.55 | -0.33 | 0.05 | -0.09 | 3/3/2026 | 3/9/2026 3:59:54 PM EST |
| 95.00 | 1.50 | 6.50 | 4.00 | % | 0.04 | 0 | 0 | 0.74 | -0.60 | 0.05 | -0.10 | 3/9/2026 3:59:54 PM EST | |||
| 100.00 | 5.50 | 10.50 | 8.00 | 9.71 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.83 | -0.82 | 0.03 | -0.07 | 3/4/2026 | 3/9/2026 3:59:54 PM EST |
| 105.00 | 10.10 | 15.00 | 12.55 | % | 0.12 | 0 | 0 | 0.94 | -0.94 | 0.01 | -0.03 | 3/9/2026 3:59:54 PM EST | |||
| 110.00 | 15.10 | 20.00 | 17.55 | % | 0.16 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 3/9/2026 3:59:54 PM EST | |||
| 115.00 | 20.10 | 25.00 | 22.55 | % | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 120.00 | 25.10 | 30.00 | 27.55 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST | |||
| 125.00 | 30.10 | 35.00 | 32.55 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:54 PM EST |