Options Chain for INTERPARFUMS INC COM (IPAR) - $99.09 as of 6/22/2026 2:12:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.80 | 45.50 | 43.15 | % | 0.78 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 60.00 | 35.80 | 40.50 | 38.15 | % | 0.64 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 65.00 | 30.60 | 35.50 | 33.05 | % | 0.51 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 70.00 | 25.80 | 30.50 | 28.15 | % | 0.40 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 75.00 | 20.90 | 25.50 | 23.20 | % | 0.31 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 80.00 | 16.00 | 20.50 | 18.25 | 7.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.84 | 0.99 | 0.00 | -0.01 | 5/18/2026 | 6/22/2026 4:00:04 PM EST |
| 85.00 | 11.40 | 16.00 | 13.70 | % | 0.16 | 0 | 0 | 0.68 | 0.97 | 0.01 | -0.07 | 6/22/2026 4:00:04 PM EST | |||
| 90.00 | 6.80 | 11.50 | 9.15 | 13.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.57 | 0.89 | 0.02 | -0.09 | 6/15/2026 | 6/22/2026 4:00:04 PM EST |
| 95.00 | 2.50 | 7.50 | 5.00 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.49 | 0.72 | 0.04 | -0.10 | 5/26/2026 | 6/22/2026 4:00:04 PM EST |
| 100.00 | 0.10 | 5.00 | 2.55 | % | 0.03 | 0 | 0 | 0.27 | 0.49 | 0.05 | -0.10 | 6/22/2026 4:00:04 PM EST | |||
| 105.00 | 0.05 | 5.00 | 2.53 | % | 0.02 | 0 | 0 | 0.41 | 0.27 | 0.04 | -0.07 | 6/22/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.84 | 0.11 | 0.02 | -0.04 | 6/11/2026 | 6/22/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.98 | 0.04 | 0.01 | -0.02 | 6/22/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.01 | 6/22/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.01 | 6/22/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.10 | -0.03 | 0.01 | -0.07 | 6/22/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.89 | -0.11 | 0.02 | -0.09 | 6/22/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.67 | -0.28 | 0.04 | -0.10 | 6/22/2026 4:00:04 PM EST | |||
| 100.00 | 1.50 | 6.50 | 4.00 | % | 0.04 | 0 | 0 | 0.60 | -0.51 | 0.05 | -0.10 | 6/22/2026 4:00:04 PM EST | |||
| 105.00 | 5.00 | 10.00 | 7.50 | % | 0.07 | 0 | 0 | 0.64 | -0.73 | 0.04 | -0.07 | 6/22/2026 4:00:04 PM EST | |||
| 110.00 | 10.00 | 14.60 | 12.30 | % | 0.11 | 0 | 0 | 0.74 | -0.89 | 0.02 | -0.04 | 6/22/2026 4:00:04 PM EST | |||
| 115.00 | 15.00 | 19.50 | 17.25 | % | 0.15 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.02 | 6/22/2026 4:00:04 PM EST | |||
| 120.00 | 20.00 | 24.60 | 22.30 | % | 0.19 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 6/22/2026 4:00:04 PM EST | |||
| 125.00 | 25.00 | 29.60 | 27.30 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/22/2026 4:00:04 PM EST |