Options Chain for INTERPARFUMS INC COM (IPAR) - $113.46 as of 8/19/2026 7:40:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 66.00 | 71.00 | 68.50 | % | 1.52 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 50.00 | 61.00 | 66.00 | 63.50 | % | 1.27 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 55.00 | 56.00 | 61.00 | 58.50 | % | 1.06 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 60.00 | 51.00 | 56.00 | 53.50 | % | 0.89 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 65.00 | 46.00 | 51.00 | 48.50 | % | 0.75 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 70.00 | 41.00 | 46.00 | 43.50 | % | 0.62 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 75.00 | 36.00 | 41.00 | 38.50 | % | 0.51 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 80.00 | 31.00 | 36.00 | 33.50 | 11.00 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/18/2026 3:59:55 PM EST |
| 85.00 | 26.00 | 31.00 | 28.50 | 11.78 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/18/2026 3:59:55 PM EST |
| 90.00 | 21.00 | 25.90 | 23.45 | 27.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/18/2026 3:59:55 PM EST |
| 95.00 | 16.00 | 21.00 | 18.50 | % | 0.19 | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.01 | 8/18/2026 3:59:55 PM EST | |||
| 100.00 | 11.00 | 15.90 | 13.45 | % | 0.13 | 0 | 2 | 1.76 | 0.98 | 0.01 | -0.06 | 8/18/2026 3:59:55 PM EST | |||
| 105.00 | 6.00 | 11.00 | 8.50 | 19.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.37 | 0.90 | 0.02 | -0.22 | 8/6/2026 | 8/18/2026 3:59:55 PM EST |
| 110.00 | 1.50 | 6.00 | 3.75 | 14.23 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.03 | 0.71 | 0.05 | -0.41 | 8/6/2026 | 8/18/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 14.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.29 | 0.44 | 0.06 | -0.46 | 7/28/2026 | 8/18/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.76 | 0.19 | 0.04 | -0.32 | 8/14/2026 | 8/18/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.16 | 0.06 | 0.02 | -0.14 | 7/23/2026 | 8/18/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.51 | 0.01 | 0.00 | -0.03 | 7/27/2026 | 8/18/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.00 | 1.00 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 35 | 7.37 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 1 | 6.65 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 3 | 5.37 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.79 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/18/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.23 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 4.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.70 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/18/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 5.97 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.18 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 8/18/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.67 | -0.02 | 0.01 | -0.06 | 8/18/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | 2.99 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.16 | -0.10 | 0.02 | -0.22 | 7/1/2026 | 8/18/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.62 | -0.29 | 0.05 | -0.41 | 8/18/2026 3:59:55 PM EST | |||
| 115.00 | 0.10 | 5.00 | 2.55 | % | 0.02 | 0 | 0 | 1.07 | -0.56 | 0.06 | -0.46 | 8/18/2026 3:59:55 PM EST | |||
| 120.00 | 4.40 | 9.00 | 6.70 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.28 | -0.81 | 0.04 | -0.32 | 8/14/2026 | 8/18/2026 3:59:55 PM EST |
| 125.00 | 9.20 | 14.00 | 11.60 | % | 0.09 | 0 | 0 | 1.65 | -0.94 | 0.02 | -0.14 | 8/18/2026 3:59:55 PM EST | |||
| 130.00 | 14.20 | 19.00 | 16.60 | % | 0.13 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.03 | 8/18/2026 3:59:55 PM EST | |||
| 135.00 | 19.30 | 24.00 | 21.65 | % | 0.16 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 140.00 | 24.20 | 29.00 | 26.60 | % | 0.19 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 145.00 | 29.10 | 34.00 | 31.55 | % | 0.22 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 150.00 | 34.10 | 39.00 | 36.55 | % | 0.24 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST |