Options Chain for INTERPARFUMS INC COM (IPAR) - $114.01 as of 9/4/2026 7:51:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 39.50 | 43.40 | 41.45 | % | 0.55 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 80.00 | 34.50 | 38.70 | 36.60 | % | 0.46 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 85.00 | 29.30 | 33.70 | 31.50 | % | 0.37 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 90.00 | 24.50 | 28.70 | 26.60 | % | 0.30 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 95.00 | 19.50 | 23.70 | 21.60 | % | 0.23 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 100.00 | 14.50 | 18.40 | 16.45 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 105.00 | 9.50 | 13.70 | 11.60 | % | 0.11 | 0 | 0 | 0.76 | 0.93 | 0.02 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 110.00 | 4.80 | 8.90 | 6.85 | % | 0.06 | 0 | 0 | 0.58 | 0.76 | 0.04 | -0.07 | 9/4/2026 3:59:56 PM EST | |||
| 115.00 | 1.00 | 5.20 | 3.10 | % | 0.03 | 0 | 0 | 0.50 | 0.56 | 0.04 | -0.10 | 9/4/2026 3:59:56 PM EST | |||
| 120.00 | 1.00 | 3.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.42 | 0.34 | 0.04 | -0.10 | 8/25/2026 | 9/4/2026 3:59:56 PM EST |
| 125.00 | 0.30 | 0.55 | 0.43 | 0.40 | % | 0.00 | 1,254 | 0 | 0.32 | 0.15 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST | |
| 130.00 | 0.10 | 4.80 | 2.45 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | 0.06 | 0.02 | -0.04 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.22 | 0.02 | 0.01 | -0.02 | 7/23/2026 | 9/4/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.36 | 0.01 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.50 | 1.25 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.08 | -0.07 | 0.02 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 110.00 | 0.10 | 5.00 | 2.55 | % | 0.02 | 0 | 0 | 0.51 | -0.24 | 0.04 | -0.07 | 9/4/2026 3:59:56 PM EST | |||
| 115.00 | 0.85 | 5.00 | 2.93 | % | 0.03 | 0 | 0 | 0.36 | -0.44 | 0.04 | -0.10 | 9/4/2026 3:59:56 PM EST | |||
| 120.00 | 3.40 | 7.50 | 5.45 | % | 0.05 | 0 | 0 | 0.57 | -0.66 | 0.04 | -0.10 | 9/4/2026 3:59:56 PM EST | |||
| 125.00 | 7.70 | 12.00 | 9.85 | % | 0.08 | 0 | 0 | 0.70 | -0.85 | 0.03 | -0.06 | 9/4/2026 3:59:56 PM EST | |||
| 130.00 | 12.70 | 16.50 | 14.60 | % | 0.11 | 0 | 0 | 0.79 | -0.94 | 0.02 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 135.00 | 17.40 | 21.50 | 19.45 | % | 0.14 | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 140.00 | 22.40 | 26.50 | 24.45 | % | 0.17 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 145.00 | 27.40 | 31.50 | 29.45 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 150.00 | 32.40 | 36.50 | 34.45 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |