Options Chain for IMMUNOPRECISE ANTIBODIES LTD COM NEW (IPA) - $0.56 as of 5/27/2025 2:01:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 18 | 14.16 | 0.64 | 1.26 | 0.00 | 5/23/2025 | 5/27/2025 12:58:51 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.14 | 0.19 | 0.94 | 0.00 | 4/21/2025 | 5/27/2025 12:58:51 PM EST |
| 1.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.58 | 0.05 | 0.38 | 0.00 | 4/22/2025 | 5/27/2025 12:58:51 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 4.11 | 0.02 | 0.14 | 0.00 | 5/27/2025 12:58:51 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.50 | 0.01 | 0.05 | 0.00 | 5/27/2025 12:58:51 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | % | 0 | 0 | 3.10 | -0.36 | 1.26 | 0.00 | 5/27/2025 12:58:51 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.60 | % | 1 | 0 | 1.87 | -0.81 | 0.94 | 0.00 | 5/27/2025 | 5/27/2025 12:58:51 PM EST | |
| 1.50 | 0.45 | 1.20 | % | 0 | 0 | 2.10 | -0.95 | 0.38 | 0.00 | 5/27/2025 12:58:51 PM EST | |||
| 2.00 | 0.75 | 1.75 | % | 0 | 0 | 3.96 | -0.98 | 0.14 | 0.00 | 5/27/2025 12:58:51 PM EST | |||
| 2.50 | 0.00 | 2.45 | % | 0 | 0 | 4.36 | -0.99 | 0.05 | 0.00 | 5/27/2025 12:58:51 PM EST | |||
| 5.00 | 2.00 | 5.00 | % | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:51 PM EST | |||
| 7.50 | 4.60 | 7.40 | % | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:51 PM EST |