Options Chain for IMMUNOPRECISE ANTIBODIES LTD COM NEW (IPA) - $0.39 as of 3/28/2025 8:11:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 15 | 194 | 2.60 | 0.46 | 1.55 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 66 | 3.85 | 0.11 | 0.83 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 4.72 | 0.03 | 0.32 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 1 | 5.28 | 0.01 | 0.12 | 0.00 | 3/17/2025 | 3/28/2025 3:59:48 PM EST |
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.05 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | 2.60 | -0.54 | 1.55 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.85 | % | 0 | 0 | 2.09 | -0.89 | 0.83 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 1.50 | 1.00 | 1.25 | % | 0 | 0 | 2.53 | -0.97 | 0.32 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 2.00 | 1.35 | 2.00 | % | 0 | 0 | 2.83 | -0.99 | 0.12 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 2.50 | 0.00 | 2.25 | % | 0 | 0 | 5.46 | -1.00 | 0.05 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 3.00 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 7.00 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |