Options Chain for IMMUNOPRECISE ANTIBODIES LTD COM NEW (IPA) - $1.48 as of 7/11/2025 8:31:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.65 | 1.23 | 1.33 | 0.00 | 0.00% | 2.46 | 0 | 152 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 1.00 | 0.45 | 0.70 | 0.58 | 0.45 | -0.33 | -42.31% | 0.58 | 15 | 457 | 4.83 | 0.93 | 0.28 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 1.50 | 0.10 | 0.30 | 0.20 | 0.15 | -0.15 | -50.00% | 0.13 | 19 | 530 | 2.28 | 0.58 | 0.82 | -0.01 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 19 | 135 | 2.15 | 0.24 | 0.65 | -0.01 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.09 | 0.08 | 0.32 | -0.01 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.15 | 2 | 68 | 7.95 | -0.07 | 0.28 | 0.00 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 15 | 3.76 | -0.42 | 0.82 | -0.01 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.90 | 0.45 | 0.70 | +0.35 | +100.00% | 0.23 | 1 | 12 | 6.78 | -0.76 | 0.65 | -0.01 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 2.50 | 0.90 | 1.25 | 1.08 | 0.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 6.12 | -0.92 | 0.32 | -0.01 | 7/9/2025 | 7/11/2025 3:59:50 PM EST |
| 5.00 | 3.30 | 3.90 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:50 PM EST | |||
| 7.50 | 5.80 | 6.30 | 6.05 | 6.10 | 0.00 | 0.00% | 0.81 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:50 PM EST |