Options Chain for IMMUNOPRECISE ANTIBODIES LTD COM NEW (IPA) - $2.49 as of 8/29/2025 3:31:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.15 | 1.95 | 1.50 | 0.00 | 0.00% | 3.90 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:54 PM EST |
| 1.00 | 1.25 | 1.55 | 1.40 | 1.50 | -0.22 | -12.80% | 1.40 | 1 | 22 | 5.31 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 1.50 | 0.80 | 1.10 | 0.95 | 0.87 | -0.42 | -32.56% | 0.63 | 3 | 34 | 3.70 | 0.98 | 0.26 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 2.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.33 | -45.21% | 0.23 | 9 | 206 | 1.38 | 0.72 | 0.50 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | 0.33 | -0.04 | -10.82% | 0.07 | 118 | 3,900 | 2.03 | 0.44 | 0.53 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.01 | 3 | 717 | 2.62 | 0.01 | 0.04 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.41 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 276 | 1.58 | -0.02 | 0.26 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.05 | +50.00% | 0.09 | 96 | 318 | 1.40 | -0.28 | 0.50 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.55 | 0.28 | 0.50 | +0.09 | +21.96% | 0.11 | 14 | 828 | 1.84 | -0.56 | 0.53 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 2.50 | 2.75 | 2.63 | 2.55 | 0.00 | 0.00% | 0.53 | 0 | 65 | 1.63 | -0.99 | 0.04 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 7.50 | 4.90 | 5.30 | 5.10 | 4.90 | 0.00 | 0.00% | 0.68 | 0 | 76 | 3.12 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |