Options Chain for IMMUNOPRECISE ANTIBODIES LTD COM NEW (IPA) - $1.19 as of 4/26/2024 3:23:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,035 | 2.20 | 0.09 | 0.29 | 0.00 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 636 | 9.79 | 0.00 | 0.01 | 0.00 | 3/13/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.45 | 1.27 | 0.00 | 0.00% | 0 | 111 | 4.58 | -0.91 | 0.29 | 0.00 | 4/19/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 1.25 | 4.10 | % | 0 | 0 | 6.99 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 5.90 | 6.80 | % | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |