Options Chain for INFINITY NAT RES INC COM CL A (INR) - $15.38 as of 8/31/2026 7:59:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.30 | 9.00 | 8.15 | 6.50 | 0.00 | 0.00% | 1.09 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/31/2026 3:59:58 PM EST |
| 10.00 | 4.70 | 6.40 | 5.55 | 4.75 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:58 PM EST |
| 12.50 | 2.60 | 3.90 | 3.25 | 1.85 | 0.00 | 0.00% | 0.26 | 0 | 23 | 1.71 | 0.99 | 0.01 | 0.00 | 8/17/2026 | 8/31/2026 3:59:58 PM EST |
| 15.00 | 0.65 | 0.95 | 0.80 | 0.76 | 0.00 | 0.00% | 0.05 | 0 | 206 | 0.40 | 0.65 | 0.28 | -0.02 | 8/28/2026 | 8/31/2026 3:59:58 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.09 | -60.00% | 0.01 | 1 | 274 | 0.47 | 0.08 | 0.12 | -0.01 | 8/31/2026 | 8/31/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/31/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 8/31/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.38 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/31/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 19 | 2.69 | -0.01 | 0.01 | 0.00 | 8/19/2026 | 8/31/2026 3:59:58 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.15 | -33.34% | 0.02 | 3 | 67 | 0.38 | -0.35 | 0.28 | -0.02 | 8/31/2026 | 8/31/2026 3:59:58 PM EST |
| 17.50 | 0.85 | 2.70 | 1.78 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.01 | -0.92 | 0.12 | -0.01 | 4/1/2026 | 8/31/2026 3:59:58 PM EST |
| 20.00 | 3.90 | 5.00 | 4.45 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 22.50 | 6.20 | 7.80 | 7.00 | % | 0.31 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 25.00 | 8.70 | 10.10 | 9.40 | % | 0.38 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 30.00 | 12.80 | 16.20 | 14.50 | % | 0.48 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:58 PM EST | |||
| 35.00 | 17.80 | 21.20 | 19.50 | % | 0.56 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:58 PM EST |