Options Chain for INFINITY NAT RES INC COM CL A (INR) - $17.38 as of 4/6/2026 8:10:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.10 | 14.90 | % | 5.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 5.00 | 11.20 | 13.60 | 12.40 | % | 2.48 | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 7.50 | 8.80 | 11.40 | 10.10 | % | 1.35 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 10.00 | 6.30 | 8.90 | 7.60 | % | 0.76 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 12.50 | 3.80 | 6.40 | 5.10 | % | 0.41 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 15.00 | 1.15 | 3.90 | 2.53 | % | 0.17 | 0 | 0 | 2.56 | 0.96 | 0.14 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 17.50 | 0.05 | 1.25 | 0.65 | % | 0.04 | 0 | 2 | 0.76 | 0.41 | 0.20 | -0.03 | 4/6/2026 4:00:11 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.19 | 0.09 | 0.08 | -0.01 | 4/1/2026 | 4/6/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.56 | 0.01 | 0.02 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.26 | -0.04 | 0.14 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 17.50 | 0.25 | 2.40 | 1.33 | 0.83 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.75 | -0.59 | 0.20 | -0.03 | 4/2/2026 | 4/6/2026 4:00:11 PM EST |
| 20.00 | 1.70 | 4.50 | 3.10 | % | 0.15 | 0 | 0 | 2.09 | -0.91 | 0.08 | -0.01 | 4/6/2026 4:00:11 PM EST | |||
| 22.50 | 4.20 | 6.90 | 5.55 | % | 0.25 | 0 | 0 | 2.51 | -0.99 | 0.02 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 25.00 | 7.30 | 8.70 | 8.00 | % | 0.32 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 30.00 | 11.70 | 13.80 | 12.75 | % | 0.42 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST |