Options Chain for INFINITY NAT RES INC COM CL A (INR) - $12.91 as of 7/15/2026 7:53:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 10.90 | 10.30 | 10.85 | 0.00 | 0.00% | 4.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/15/2026 4:00:00 PM EST |
| 5.00 | 7.20 | 9.00 | 8.10 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:00 PM EST | |||
| 7.50 | 4.90 | 6.60 | 5.75 | 6.34 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/15/2026 4:00:00 PM EST |
| 10.00 | 1.15 | 4.20 | 2.68 | % | 0.27 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:00 PM EST | |||
| 12.50 | 0.05 | 1.00 | 0.53 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.12 | 0.67 | 0.37 | -0.09 | 7/13/2026 | 7/15/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.01 | -0.09 | -90.00% | 0.02 | 50 | 164 | 3.73 | 0.02 | 0.06 | -0.01 | 7/15/2026 | 7/15/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.80 | -0.33 | 0.37 | -0.09 | 5/26/2026 | 7/15/2026 4:00:00 PM EST |
| 15.00 | 0.85 | 3.70 | 2.28 | 1.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 6.13 | -0.98 | 0.06 | -0.01 | 6/8/2026 | 7/15/2026 4:00:00 PM EST |
| 17.50 | 4.00 | 5.20 | 4.60 | 4.86 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.84 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 4:00:00 PM EST |
| 20.00 | 6.50 | 7.90 | 7.20 | % | 0.36 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:00 PM EST | |||
| 22.50 | 8.90 | 10.40 | 9.65 | % | 0.43 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:00 PM EST | |||
| 25.00 | 11.40 | 12.70 | 12.05 | % | 0.48 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:00 PM EST | |||
| 30.00 | 16.40 | 17.90 | 17.15 | % | 0.57 | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:00 PM EST |