Options Chain for INFINITY NAT RES INC COM CL A (INR) - $14.51 as of 5/26/2026 6:11:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 4.40 | 7.90 | 6.15 | 7.45 | 0.00 | 0.00% | 0.82 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/26/2026 4:00:04 PM EST |
| 10.00 | 3.10 | 5.60 | 4.35 | % | 0.43 | 0 | 0 | 2.94 | 0.93 | 0.04 | -0.01 | 5/26/2026 4:00:04 PM EST | |||
| 12.50 | 0.65 | 3.10 | 1.88 | 3.52 | 0.00 | 0.00% | 0.15 | 0 | 24 | 1.86 | 0.70 | 0.11 | -0.02 | 5/12/2026 | 5/26/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 1.85 | 0.93 | 0.69 | 0.00 | 0.00% | 0.06 | 0 | 53 | 1.69 | 0.39 | 0.13 | -0.03 | 5/13/2026 | 5/26/2026 4:00:04 PM EST |
| 17.50 | 0.05 | 0.50 | 0.28 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.87 | 0.16 | 0.08 | -0.02 | 5/18/2026 | 5/26/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.82 | 0.06 | 0.04 | -0.01 | 4/30/2026 | 5/26/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 14 | 3.13 | 0.02 | 0.01 | 0.00 | 5/12/2026 | 5/26/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/26/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 125 | 3.83 | 0.00 | 0.00 | 0.00 | 5/26/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/26/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.59 | -0.07 | 0.04 | -0.01 | 5/26/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.15 | -0.30 | 0.11 | -0.02 | 5/26/2026 4:00:04 PM EST | |||
| 15.00 | 0.50 | 2.25 | 1.38 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.09 | -0.61 | 0.13 | -0.03 | 5/22/2026 | 5/26/2026 4:00:04 PM EST |
| 17.50 | 3.50 | 4.10 | 3.80 | 3.70 | +0.44 | +13.50% | 0.22 | 1 | 7 | 1.02 | -0.84 | 0.08 | -0.02 | 5/26/2026 | 5/26/2026 4:00:04 PM EST |
| 20.00 | 5.00 | 6.50 | 5.75 | 5.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.22 | -0.94 | 0.04 | -0.01 | 5/22/2026 | 5/26/2026 4:00:04 PM EST |
| 22.50 | 7.40 | 10.50 | 8.95 | % | 0.40 | 0 | 0 | 2.86 | -0.98 | 0.01 | 0.00 | 5/26/2026 4:00:04 PM EST | |||
| 25.00 | 9.90 | 13.10 | 11.50 | % | 0.46 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/26/2026 4:00:04 PM EST | |||
| 30.00 | 14.70 | 18.00 | 16.35 | % | 0.55 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/26/2026 4:00:04 PM EST | |||
| 35.00 | 19.70 | 22.00 | 20.85 | % | 0.60 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/26/2026 4:00:04 PM EST |