Options Chain for INFORMATICA INC COM CL A (INFA) - $25.74 as of 11/20/2024 4:13:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 12.50 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 17.50 | 6.60 | 10.30 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 20.00 | 5.20 | 6.30 | 5.54 | 0.00 | 0.00% | 0 | 4 | 0.81 | 0.99 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 22.50 | 3.40 | 3.70 | 2.73 | 0.00 | 0.00% | 0 | 42 | 0.29 | 0.90 | 0.06 | -0.01 | 11/15/2024 | 11/20/2024 3:59:31 PM EST |
| 25.00 | 1.55 | 1.95 | 1.50 | 0.00 | 0.00% | 0 | 523 | 0.40 | 0.66 | 0.13 | -0.02 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 30.00 | 0.15 | 0.25 | 0.19 | -0.01 | -5.00% | 2 | 747 | 0.42 | 0.12 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.01 | 0.01 | -0.01 | 11/13/2024 | 11/20/2024 3:59:31 PM EST |
| 22.50 | 0.10 | 0.25 | 0.16 | -0.14 | -46.67% | 1 | 41 | 0.43 | -0.10 | 0.06 | -0.01 | 11/20/2024 | 11/20/2024 3:59:31 PM EST |
| 25.00 | 0.70 | 0.80 | 0.95 | 0.00 | 0.00% | 0 | 151 | 0.41 | -0.34 | 0.13 | -0.02 | 11/18/2024 | 11/20/2024 3:59:31 PM EST |
| 30.00 | 2.60 | 5.70 | % | 0 | 0 | 0.57 | -0.88 | 0.07 | -0.01 | 11/20/2024 3:59:31 PM EST | |||
| 35.00 | 6.80 | 11.10 | % | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 40.00 | 13.40 | 16.20 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST |