Options Chain for INFORMATICA INC COM CL A (INFA) - $17.65 as of 4/1/2025 9:03:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:58 PM EST | |||
| 5.00 | 11.40 | 14.60 | % | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:58 PM EST | |||
| 7.50 | 9.40 | 12.10 | % | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:58 PM EST | |||
| 10.00 | 6.90 | 9.40 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:58 PM EST | |||
| 12.50 | 3.40 | 6.80 | 7.10 | 0.00 | 0.00% | 0 | 6 | 1.89 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 4/1/2025 3:59:58 PM EST |
| 15.00 | 2.40 | 3.00 | 4.54 | 0.00 | 0.00% | 0 | 15 | 0.88 | 0.97 | 0.04 | -0.01 | 2/25/2025 | 4/1/2025 3:59:58 PM EST |
| 17.50 | 0.65 | 0.80 | 1.50 | 0.00 | 0.00% | 0 | 170 | 0.43 | 0.56 | 0.26 | -0.02 | 3/25/2025 | 4/1/2025 3:59:58 PM EST |
| 20.00 | 0.10 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 1,407 | 0.63 | 0.07 | 0.10 | -0.01 | 3/31/2025 | 4/1/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 725 | 0.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 3 | 304 | 0.89 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 310 | 1.71 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/1/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 124 | 2.28 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/1/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 109 | 3.02 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/1/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 4/1/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 90 | 0.62 | -0.03 | 0.04 | -0.01 | 3/7/2025 | 4/1/2025 3:59:58 PM EST |
| 17.50 | 0.45 | 0.55 | 0.65 | 0.00 | 0.00% | 0 | 350 | 0.40 | -0.44 | 0.26 | -0.02 | 3/31/2025 | 4/1/2025 3:59:58 PM EST |
| 20.00 | 2.30 | 2.55 | 1.85 | 0.00 | 0.00% | 0 | 96 | 0.74 | -0.93 | 0.10 | -0.01 | 3/28/2025 | 4/1/2025 3:59:58 PM EST |
| 22.50 | 4.70 | 5.10 | 4.55 | 0.00 | 0.00% | 0 | 48 | 1.05 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/1/2025 3:59:58 PM EST |
| 25.00 | 6.60 | 8.10 | 6.37 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:58 PM EST |
| 30.00 | 11.30 | 13.60 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:58 PM EST | |||
| 35.00 | 16.40 | 18.60 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:58 PM EST | |||
| 40.00 | 21.10 | 23.90 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:58 PM EST | |||
| 45.00 | 26.10 | 28.90 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:58 PM EST |