Options Chain for INFORMATICA INC COM CL A (INFA) - $24.87 as of 10/24/2025 5:30:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.80 | 25.00 | 22.90 | % | 9.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 5.00 | 18.60 | 22.50 | 20.55 | % | 4.11 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 7.50 | 16.10 | 20.00 | 18.05 | % | 2.41 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 10.00 | 13.60 | 17.50 | 15.55 | % | 1.56 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 12.50 | 11.10 | 15.00 | 13.05 | % | 1.04 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 15.00 | 9.10 | 10.60 | 9.85 | 9.50 | 0.00 | 0.00% | 0.66 | 0 | 13 | 1.73 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/24/2025 3:59:50 PM EST |
| 17.50 | 6.60 | 10.00 | 8.30 | 5.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 10/24/2025 3:59:50 PM EST |
| 20.00 | 4.40 | 5.40 | 4.90 | 2.42 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.83 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/24/2025 3:59:50 PM EST |
| 22.50 | 2.00 | 2.55 | 2.28 | 2.41 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.30 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/24/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,184 | 0.03 | 0.46 | 0.92 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/24/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2,005 | 0.63 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 10/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 9.04 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.95 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 10/24/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 10/24/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/24/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.40 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/24/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.40 | % | 0.01 | 1 | 0 | 0.23 | -0.54 | 0.92 | 0.00 | 10/24/2025 | 10/24/2025 3:59:50 PM EST | |
| 30.00 | 4.60 | 7.30 | 5.95 | % | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST | |||
| 35.00 | 9.40 | 12.50 | 10.95 | % | 0.31 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:50 PM EST |