Options Chain for INFORMATICA INC COM CL A (INFA) - $24.32 as of 7/11/2025 8:31:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.40 | 23.90 | 22.65 | % | 9.06 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 5.00 | 18.90 | 21.40 | 20.15 | % | 4.03 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 7.50 | 16.40 | 19.00 | 17.70 | % | 2.36 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 10.00 | 13.90 | 16.50 | 15.20 | 13.60 | 0.00 | 0.00% | 1.52 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 3:59:58 PM EST |
| 12.50 | 11.40 | 14.00 | 12.70 | 6.90 | 0.00 | 0.00% | 1.02 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/20/2025 3:59:58 PM EST |
| 15.00 | 9.20 | 11.50 | 10.35 | 3.00 | 0.00 | 0.00% | 0.69 | 0 | 30 | 1.11 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 6/20/2025 3:59:58 PM EST |
| 17.50 | 6.20 | 9.00 | 7.60 | 6.60 | 0.00 | 0.00% | 0.43 | 0 | 93 | 0.82 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/20/2025 3:59:58 PM EST |
| 20.00 | 2.80 | 6.50 | 4.65 | 4.30 | 0.00 | 0.00% | 0.23 | 0 | 2,431 | 0.55 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/20/2025 3:59:58 PM EST |
| 22.50 | 0.05 | 1.95 | 1.00 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 16,243 | 0.24 | 0.96 | 0.17 | 0.00 | 7/7/2025 | 6/20/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11,675 | 0.11 | 0.17 | 0.27 | 0.00 | 7/3/2025 | 6/20/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 809 | 0.43 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.68 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.19 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 6/20/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.89 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/20/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/20/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.39 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.18 | -0.04 | 0.17 | 0.00 | 6/25/2025 | 6/20/2025 3:59:58 PM EST |
| 25.00 | 0.55 | 0.85 | 0.70 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.11 | -0.83 | 0.27 | 0.00 | 7/7/2025 | 6/20/2025 3:59:58 PM EST |
| 30.00 | 3.60 | 7.80 | 5.70 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 35.00 | 8.60 | 12.80 | 10.70 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 40.00 | 14.50 | 17.90 | 16.20 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST |