Options Chain for INDIVIOR PLC ORD (INDV) - $10.70 as of 11/20/2024 4:13:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.10 | % | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 3.50 | 7.10 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 1.65 | 5.00 | % | 0 | 0 | 3.44 | 1.00 | 0.02 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.70 | 0.85 | 0.84 | -0.01 | -1.18% | 2 | 701 | 0.26 | 0.72 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.50 | 0.50 | +0.20 | +66.67% | 1,250 | 101 | 0.42 | 0.16 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.94 | 0.01 | 0.01 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 0.05 | 1.25 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | % | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 10 | 1.07 | 0.00 | 0.02 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 1.00 | 0.61 | 0.00 | 0.00% | 0 | 5 | 1.02 | -0.28 | 0.25 | -0.01 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 1.00 | 3.50 | % | 0 | 0 | 1.78 | -0.84 | 0.13 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 3.60 | 5.30 | % | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 17.50 | 5.00 | 8.70 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 7.90 | 11.00 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |