Options Chain for INTERCURE LTD COM NEW (INCR) - $0.85 as of 5/21/2026 2:23:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 8.09 | 0.00 | 0.00 | 0.00 | 5/21/2026 1:59:08 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/21/2026 1:59:08 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 5/21/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.90 | 1.65 | % | 0.66 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 5/21/2026 1:59:08 PM EST | |||
| 5.00 | 3.70 | 4.50 | 4.10 | % | 0.82 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 5/21/2026 1:59:08 PM EST | |||
| 7.50 | 6.10 | 7.10 | 6.60 | % | 0.88 | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 5/21/2026 1:59:08 PM EST |