Options Chain for INTERCURE LTD COM NEW (INCR) - $1.62 as of 8/29/2025 3:31:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.52 | 0.08 | 0.33 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.05 | 0.93 | % | 0.37 | 0 | 0 | 2.80 | -0.92 | 0.33 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 5.00 | 3.30 | 3.60 | 3.45 | % | 0.69 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 7.50 | 5.70 | 6.00 | 5.85 | % | 0.78 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |