Options Chain for INTERCURE LTD COM NEW (INCR) - $1.47 as of 10/24/2025 3:13:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.57 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.90 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/24/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.30 | 1.05 | % | 0.42 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 5.00 | 2.90 | 4.10 | 3.50 | % | 0.70 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST |