Options Chain for INTERCURE LTD COM NEW (INCR) - $1.51 as of 6/18/2025 8:51:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 542 | 5.12 | 0.02 | 0.08 | 0.00 | 6/6/2025 | 6/17/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.15 | % | 0 | 0 | 4.83 | -0.98 | 0.08 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 5.00 | 3.00 | 4.00 | % | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST | |||
| 7.50 | 5.50 | 6.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:03 PM EST |