Options Chain for INTERCURE LTD COM NEW (INCR)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.15 2.55 % 0 0 5.39 0.92 0.05 -0.02 12/2/2022 9:00:06 PM
5.00 0.05 0.30 0.65 0.00 0.00% 0 3 1.03 0.60 0.14 -0.04 11/15/2022 12/2/2022 9:00:06 PM
7.50 0.00 0.75 % 0 0 3.87 0.33 0.13 -0.04 12/2/2022 9:00:06 PM
10.00 0.00 0.80 % 0 0 4.92 0.17 0.09 -0.03 12/2/2022 9:00:06 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 112 50 2.30 -0.08 0.05 -0.02 12/2/2022 12/2/2022 9:00:06 PM
5.00 0.15 3.70 % 0 0 0.00 -0.40 0.14 -0.04 12/2/2022 9:00:06 PM
7.50 1.55 4.80 % 0 0 8.18 -0.67 0.13 -0.04 12/2/2022 9:00:06 PM
10.00 4.10 7.30 % 0 0 9.06 -0.83 0.09 -0.03 12/2/2022 9:00:06 PM