Options Chain for INTERCURE LTD COM NEW (INCR) - $5.25 as of 9/22/2026 2:42:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | 0.05 | 0.00 | 0.00% | 1.12 | 0 | 0 | 4.18 | 0.99 | 0.01 | 0.00 | 8/10/2026 | 9/22/2026 1:58:52 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 11 | EST | |||||||
| 5.00 | 0.30 | 1.20 | 0.75 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.97 | 0.68 | 0.30 | -0.01 | 6/22/2026 | 9/22/2026 1:58:52 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 19 | EST | |||||||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.46 | 0.07 | 0.12 | 0.00 | 9/22/2026 1:58:52 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.19 | 0.00 | 0.01 | 0.00 | 9/22/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.15 | -0.01 | 0.01 | 0.00 | 9/22/2026 1:58:52 PM EST | |||
| 2.50 | 1.10 | 1.55 | 1.33 | % | 0.53 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.78 | -0.32 | 0.30 | -0.01 | 9/22/2026 1:58:52 PM EST | |||
| 5.00 | 3.70 | 4.10 | 3.90 | % | 0.78 | 0 | 0 | EST | |||||||
| 7.50 | 6.20 | 6.70 | 6.45 | % | 0.86 | 0 | 0 | EST | |||||||
| 7.50 | 1.70 | 2.65 | 2.18 | % | 0.29 | 0 | 0 | 2.09 | -0.93 | 0.12 | 0.00 | 9/22/2026 1:58:52 PM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 3.11 | -1.00 | 0.01 | 0.00 | 9/22/2026 1:58:52 PM EST |