Options Chain for INTERCURE LTD COM NEW (INCR) - $1.14 as of 12/26/2025 11:27:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 119 | 6.64 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/24/2025 1:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:03 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.95 | 1.40 | % | 0.56 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:03 PM EST | |||
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:03 PM EST | |||
| 7.50 | 5.80 | 6.90 | 6.35 | % | 0.85 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 12/24/2025 1:00:03 PM EST |