Options Chain for INTERCURE LTD COM NEW (INCR) - $5.24 as of 9/18/2026 4:22:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.40 | 2.85 | 0.05 | 0.00 | 0.00% | 1.14 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 2:58:59 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 11 | EST | |||||||
| 5.00 | 0.25 | 1.00 | 0.63 | 0.04 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.56 | 0.62 | 0.30 | -0.01 | 6/22/2026 | 9/18/2026 2:58:59 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 19 | EST | |||||||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.39 | 0.09 | 0.12 | 0.00 | 9/18/2026 2:58:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.06 | 0.01 | 0.01 | 0.00 | 9/18/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.55 | 1.43 | % | 0.57 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 2:58:59 PM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | % | 0.08 | 0 | 0 | 0.89 | -0.38 | 0.30 | -0.01 | 9/18/2026 2:58:59 PM EST | |||
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | EST | |||||||
| 7.50 | 5.70 | 7.20 | 6.45 | % | 0.86 | 0 | 0 | EST | |||||||
| 7.50 | 1.80 | 2.70 | 2.25 | % | 0.30 | 0 | 0 | 1.84 | -0.91 | 0.12 | 0.00 | 9/18/2026 2:58:59 PM EST | |||
| 10.00 | 4.30 | 5.50 | 4.90 | % | 0.49 | 0 | 0 | 3.07 | -0.99 | 0.01 | 0.00 | 9/18/2026 2:58:59 PM EST |