Options Chain for INTERCURE LTD COM NEW (INCR) - $2.60 as of 4/23/2024 8:33:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.40 | 0.32 | +0.12 | +60.00% | 10 | 76 | 0.88 | 0.60 | 0.58 | -0.01 | 4/23/2024 | 4/23/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 1 | 27 | 2.10 | 0.01 | 0.03 | 0.00 | 4/23/2024 | 4/23/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 1 | 5.69 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/23/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 6 | 1.03 | -0.40 | 0.58 | -0.01 | 4/22/2024 | 4/23/2024 4:00:01 PM EST |
| 5.00 | 1.95 | 2.60 | 2.20 | 0.00 | 0.00% | 0 | 1 | 2.34 | -0.99 | 0.03 | 0.00 | 4/3/2024 | 4/23/2024 4:00:01 PM EST |
| 7.50 | 4.10 | 5.10 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST |