Options Chain for INTERCURE LTD COM NEW (INCR) - $1.42 as of 11/20/2024 4:13:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 80 | 29 | 1.68 | 0.38 | 0.34 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.70 | 0.11 | 0.17 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.36 | 0.04 | 0.08 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.60 | 1.10 | +0.25 | +29.42% | 6 | 1 | 1.50 | -0.62 | 0.34 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 5.00 | 3.60 | 3.80 | % | 0 | 0 | 2.73 | -0.89 | 0.17 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 6.00 | 6.30 | % | 0 | 0 | 2.60 | -0.96 | 0.08 | 0.00 | 11/20/2024 3:59:49 PM EST |