Options Chain for INTERCURE LTD COM NEW (INCR) - $1.57 as of 7/15/2025 4:22:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 495 | 4.47 | 0.02 | 0.14 | 0.00 | 7/10/2025 | 7/15/2025 2:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 7/15/2025 2:58:59 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.40 | -0.98 | 0.14 | 0.00 | 5/29/2025 | 7/15/2025 2:58:59 PM EST |
| 5.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.00 | 0.00% | 0.70 | 0 | 1 | 4.29 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 7/15/2025 2:58:59 PM EST |
| 7.50 | 5.90 | 6.10 | 6.00 | % | 0.80 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 7/15/2025 2:58:59 PM EST |