Options Chain for FIRST INTERNET BANCORP COM (INBK) - $19.04 as of 11/24/2025 8:54:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.50 | 8.60 | 6.55 | % | 0.52 | 0 | 0 | 2.91 | 0.99 | 0.01 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 15.00 | 2.00 | 6.40 | 4.20 | % | 0.28 | 0 | 0 | 2.33 | 0.92 | 0.04 | -0.01 | 11/24/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 4.00 | 2.00 | 2.05 | % | 0.11 | 140 | 0 | 1.67 | 0.71 | 0.09 | -0.03 | 11/24/2025 | 11/24/2025 3:59:50 PM EST | |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.57 | 0.45 | 0.10 | -0.03 | 11/20/2025 | 11/24/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 2.77 | 0.24 | 0.08 | -0.02 | 11/24/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.73 | 0.14 | 0.05 | -0.02 | 11/24/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.03 | 0.02 | -0.01 | 11/24/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.83 | -0.01 | 0.01 | 0.00 | 11/24/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.40 | -0.08 | 0.04 | -0.01 | 11/24/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 3.30 | 1.65 | % | 0.09 | 0 | 0 | 2.14 | -0.29 | 0.09 | -0.03 | 11/24/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.90 | -0.55 | 0.10 | -0.03 | 11/21/2025 | 11/24/2025 3:59:50 PM EST |
| 22.50 | 1.50 | 5.50 | 3.50 | 4.32 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.64 | -0.76 | 0.08 | -0.02 | 11/20/2025 | 11/24/2025 3:59:50 PM EST |
| 25.00 | 4.10 | 8.00 | 6.05 | % | 0.24 | 0 | 0 | 1.96 | -0.86 | 0.05 | -0.02 | 11/24/2025 3:59:50 PM EST | |||
| 30.00 | 9.10 | 13.00 | 11.05 | % | 0.37 | 0 | 0 | 2.44 | -0.97 | 0.02 | -0.01 | 11/24/2025 3:59:50 PM EST |