Options Chain for FIRST INTERNET BANCORP COM (INBK) - $20.18 as of 3/9/2026 8:07:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.50 | 9.80 | 7.65 | % | 0.61 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:01 PM EST | |||
| 15.00 | 3.00 | 7.30 | 5.15 | % | 0.34 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/9/2026 4:00:01 PM EST | |||
| 17.50 | 0.50 | 5.00 | 2.75 | % | 0.16 | 0 | 0 | 2.64 | 0.96 | 0.04 | -0.01 | 3/9/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.57 | 0.55 | 0.23 | -0.03 | 3/9/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.13 | 0.10 | 0.12 | -0.01 | 3/9/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.01 | 0.00 | 3/6/2026 | 3/9/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 3 | 6.90 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/9/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 4.00 | 2.00 | % | 0.13 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 4.10 | 2.05 | % | 0.12 | 0 | 0 | 4.22 | -0.04 | 0.04 | -0.01 | 3/9/2026 4:00:01 PM EST | |||
| 20.00 | 0.05 | 0.85 | 0.45 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.43 | -0.45 | 0.23 | -0.03 | 3/4/2026 | 3/9/2026 4:00:01 PM EST |
| 22.50 | 0.60 | 5.00 | 2.80 | 2.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.59 | -0.90 | 0.12 | -0.01 | 2/17/2026 | 3/9/2026 4:00:01 PM EST |
| 25.00 | 3.00 | 7.00 | 5.00 | % | 0.20 | 0 | 0 | 2.74 | -1.00 | 0.01 | 0.00 | 3/9/2026 4:00:01 PM EST | |||
| 30.00 | 8.00 | 12.00 | 10.00 | % | 0.33 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:01 PM EST |