Options Chain for FIRST INTERNET BANCORP COM (INBK) - $25.94 as of 10/15/2026 8:36:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.60 | 13.00 | 10.80 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 17.50 | 6.90 | 10.50 | 8.70 | % | 0.50 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.03 | 10/15/2026 3:59:54 PM EST | |||
| 20.00 | 3.90 | 8.00 | 5.95 | % | 0.30 | 0 | 0 | 9.56 | 0.95 | 0.03 | -0.10 | 10/15/2026 3:59:54 PM EST | |||
| 22.50 | 1.40 | 5.50 | 3.45 | 4.05 | 0.00 | 0.00% | 0.15 | 0 | 20 | 7.18 | 0.82 | 0.06 | -0.46 | 9/18/2026 | 10/15/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 3.70 | 1.85 | % | 0.07 | 0 | 0 | 6.20 | 0.61 | 0.09 | -0.83 | 10/15/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.31 | 0.21 | 0.07 | -0.46 | 9/25/2026 | 10/15/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.03 | 0.04 | 0.02 | -0.07 | 9/22/2026 | 10/15/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.01 | 0.00 | -0.01 | 10/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.00 | 2.00 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 4.00 | 2.00 | % | 0.11 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.03 | 10/15/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 4.00 | 2.00 | % | 0.10 | 0 | 0 | 0.00 | -0.05 | 0.03 | -0.10 | 10/15/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.00 | 2.00 | % | 0.09 | 0 | 0 | 0.00 | -0.18 | 0.06 | -0.46 | 10/15/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.10 | 2.05 | % | 0.08 | 0 | 0 | 8.52 | -0.39 | 0.09 | -0.83 | 10/15/2026 3:59:54 PM EST | |||
| 30.00 | 2.70 | 6.10 | 4.40 | % | 0.15 | 0 | 0 | 6.25 | -0.79 | 0.07 | -0.46 | 10/15/2026 3:59:54 PM EST | |||
| 35.00 | 7.80 | 10.30 | 9.05 | % | 0.26 | 0 | 0 | 6.69 | -0.96 | 0.02 | -0.07 | 10/15/2026 3:59:54 PM EST | |||
| 40.00 | 12.70 | 15.70 | 14.20 | % | 0.35 | 0 | 0 | 9.22 | -0.99 | 0.00 | -0.01 | 10/15/2026 3:59:54 PM EST |