Options Chain for FIRST INTERNET BANCORP COM (INBK) - $24.33 as of 9/17/2025 4:12:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.60 | 9.60 | 9.10 | % | 0.61 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 17.50 | 6.20 | 7.20 | 6.70 | % | 0.38 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 20.00 | 3.90 | 4.70 | 4.30 | % | 0.21 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 22.50 | 1.60 | 2.10 | 1.85 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.51 | 0.85 | 0.17 | -0.05 | 9/5/2025 | 9/17/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.85 | 0.30 | 0.21 | -0.14 | 9/12/2025 | 9/17/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/17/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.91 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 4:00:00 PM EST |
| 22.50 | 0.10 | 0.60 | 0.35 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.26 | -0.15 | 0.17 | -0.05 | 9/15/2025 | 9/17/2025 4:00:00 PM EST |
| 25.00 | 0.85 | 1.35 | 1.10 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.09 | -0.70 | 0.21 | -0.14 | 8/29/2025 | 9/17/2025 4:00:00 PM EST |
| 30.00 | 5.40 | 6.40 | 5.90 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 35.00 | 10.20 | 11.60 | 10.90 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST | |||
| 40.00 | 15.20 | 16.70 | 15.95 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:00 PM EST |