Options Chain for FIRST INTERNET BANCORP COM (INBK) - $29.46 as of 7/31/2026 8:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 17.50 | 22.00 | 19.75 | % | 1.98 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 12.50 | 15.00 | 19.50 | 17.25 | % | 1.38 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 15.00 | 12.50 | 17.00 | 14.75 | % | 0.98 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 17.50 | 10.00 | 14.50 | 12.25 | % | 0.70 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 20.00 | 7.50 | 11.30 | 9.40 | 6.08 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.26 | 1.00 | 0.01 | 0.00 | 6/23/2026 | 7/31/2026 3:59:47 PM EST |
| 22.50 | 5.00 | 8.90 | 6.95 | 5.35 | 0.00 | 0.00% | 0.31 | 0 | 21 | 1.81 | 0.94 | 0.03 | -0.01 | 7/17/2026 | 7/31/2026 3:59:47 PM EST |
| 25.00 | 2.65 | 6.60 | 4.63 | % | 0.19 | 0 | 0 | 1.55 | 0.84 | 0.05 | -0.03 | 7/31/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 3.10 | 1.55 | 0.96 | +0.36 | +60.00% | 0.05 | 4 | 6 | 0.75 | 0.47 | 0.08 | -0.04 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.18 | +0.13 | +260.00% | 0.01 | 5,363 | 10 | 0.58 | 0.15 | 0.05 | -0.02 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 3.80 | 1.90 | % | 0.19 | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 12.50 | 0.00 | 3.80 | 1.90 | % | 0.15 | 0 | 1 | 5.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 3.80 | 1.90 | % | 0.13 | 0 | 3 | 4.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 82 | 1.90 | 0.00 | 0.01 | 0.00 | 5/13/2026 | 7/31/2026 3:59:47 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 2.05 | +1.65 | +412.50% | 0.01 | 10 | 5 | 0.81 | -0.06 | 0.03 | -0.01 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 4.10 | 2.05 | % | 0.08 | 0 | 0 | 2.33 | -0.16 | 0.05 | -0.03 | 7/31/2026 3:59:47 PM EST | |||
| 30.00 | 0.35 | 4.90 | 2.63 | % | 0.09 | 0 | 0 | 1.59 | -0.53 | 0.08 | -0.04 | 7/31/2026 3:59:47 PM EST | |||
| 35.00 | 4.50 | 7.50 | 6.00 | % | 0.17 | 0 | 0 | 1.28 | -0.85 | 0.05 | -0.02 | 7/31/2026 3:59:47 PM EST |