Options Chain for FIRST INTERNET BANCORP COM (INBK) - $22.26 as of 1/16/2026 4:31:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 21.50 | 19.50 | % | 7.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 5.00 | 15.00 | 19.00 | 17.00 | % | 3.40 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 7.50 | 12.50 | 17.00 | 14.75 | % | 1.97 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 10.00 | 10.00 | 14.50 | 12.25 | % | 1.23 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 12.50 | 7.50 | 12.00 | 9.75 | % | 0.78 | 0 | 0 | 3.21 | 0.98 | 0.01 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 15.00 | 5.20 | 9.50 | 7.35 | % | 0.49 | 0 | 0 | 2.52 | 0.93 | 0.02 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 17.50 | 4.50 | 5.40 | 4.95 | 5.00 | 0.00 | 0.00% | 0.28 | 0 | 953 | 0.99 | 0.81 | 0.04 | -0.02 | 12/11/2025 | 1/16/2026 3:59:52 PM EST |
| 20.00 | 2.45 | 3.30 | 2.88 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.81 | 0.67 | 0.07 | -0.03 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.92 | 0.47 | 0.09 | -0.03 | 12/19/2025 | 1/16/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 12 | 2.23 | 0.26 | 0.08 | -0.02 | 1/7/2026 | 1/16/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.01 | 0.01 | 0.00 | 1/9/2026 | 1/16/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 73 | 3.04 | 0.01 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.30 | 2.15 | % | 0.86 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.30 | 2.15 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.30 | 2.15 | % | 0.29 | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.30 | 2.15 | % | 0.21 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 4.40 | 2.20 | % | 0.18 | 0 | 0 | 4.28 | -0.02 | 0.01 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 4.40 | 2.20 | 0.54 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.40 | -0.07 | 0.02 | -0.01 | 10/27/2025 | 1/16/2026 3:59:52 PM EST |
| 17.50 | 0.20 | 1.05 | 0.63 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.85 | -0.19 | 0.04 | -0.02 | 12/11/2025 | 1/16/2026 3:59:52 PM EST |
| 20.00 | 0.60 | 1.85 | 1.23 | 1.44 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.78 | -0.33 | 0.07 | -0.03 | 12/22/2025 | 1/16/2026 3:59:52 PM EST |
| 22.50 | 0.30 | 3.70 | 2.00 | 3.01 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.22 | -0.53 | 0.09 | -0.03 | 1/9/2026 | 1/16/2026 3:59:52 PM EST |
| 25.00 | 1.30 | 5.50 | 3.40 | % | 0.14 | 0 | 0 | 1.28 | -0.74 | 0.08 | -0.02 | 1/16/2026 3:59:52 PM EST | |||
| 30.00 | 6.00 | 10.00 | 8.00 | 6.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 9/3/2025 | 1/16/2026 3:59:52 PM EST |
| 35.00 | 11.00 | 15.00 | 13.00 | % | 0.37 | 0 | 0 | 1.86 | -0.99 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST |