Options Chain for FIRST INTERNET BANCORP COM (INBK) - $26.78 as of 3/28/2025 8:09:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 7.90 | 11.00 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 20.00 | 5.50 | 8.50 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 3.10 | 6.50 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 1.30 | 1.95 | 3.10 | 0.00 | 0.00% | 0 | 20 | 0.55 | 0.64 | 0.17 | -0.01 | 3/19/2025 | 3/28/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 1.90 | % | 0 | 0 | 1.43 | 0.07 | 0.05 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 3.10 | 0.11 | 0.00 | 0.00% | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 3.10 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.10 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 2.70 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 0.30 | 1.50 | 1.25 | 0.00 | 0.00% | 0 | 100 | 0.45 | -0.36 | 0.17 | -0.01 | 3/5/2025 | 3/28/2025 4:00:00 PM EST |
| 30.00 | 1.50 | 5.00 | % | 0 | 0 | 0.78 | -0.93 | 0.05 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 35.00 | 8.30 | 10.00 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 40.00 | 13.40 | 15.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 45.00 | 18.40 | 20.00 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |