Options Chain for CHIPMOS TECHNOLOGIES INC SPONSORD ADS NEW (IMOS)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 7.50 12.00 % 0 0 4.57 0.98 0.01 -0.01 12/2/2022 8:59:40 PM
15.00 5.00 9.50 % 0 0 3.57 0.93 0.02 -0.03 12/2/2022 8:59:40 PM
17.50 2.50 7.00 % 0 0 2.73 0.83 0.04 -0.06 12/2/2022 8:59:40 PM
20.00 0.40 4.00 2.05 0.00 0.00% 0 30 1.64 0.70 0.05 -0.08 9/19/2022 12/2/2022 8:59:40 PM
22.50 0.00 1.85 0.35 -0.05 -12.50% 20 5 1.11 0.55 0.06 -0.09 12/2/2022 12/2/2022 8:59:40 PM
25.00 0.00 0.20 0.23 0.00 0.00% 0 2 0.56 0.40 0.06 -0.09 11/10/2022 12/2/2022 8:59:40 PM
30.00 0.00 1.00 0.05 0.00 0.00% 0 2 1.79 0.18 0.04 -0.06 9/16/2022 12/2/2022 8:59:40 PM
35.00 0.00 1.00 % 0 11 2.28 0.07 0.02 -0.03 12/2/2022 8:59:40 PM
40.00 0.00 0.70 % 0 0 2.39 0.02 0.01 -0.01 12/2/2022 8:59:40 PM
45.00 0.00 1.00 % 0 0 2.98 0.01 0.00 0.00 12/2/2022 8:59:40 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 5.00 % 0 0 7.48 -0.02 0.01 -0.01 12/2/2022 8:59:40 PM
15.00 0.00 5.00 % 0 0 5.98 -0.07 0.02 -0.03 12/2/2022 8:59:40 PM
17.50 0.00 1.25 0.71 0.00 0.00% 0 20 2.00 -0.17 0.04 -0.06 10/17/2022 12/2/2022 8:59:40 PM
20.00 0.00 0.45 0.30 0.00 0.00% 0 43 0.78 -0.30 0.05 -0.08 11/15/2022 12/2/2022 8:59:40 PM
22.50 0.30 5.00 % 0 0 1.48 -0.45 0.06 -0.09 12/2/2022 8:59:40 PM
25.00 0.60 5.00 % 0 0 1.90 -0.60 0.06 -0.09 12/2/2022 8:59:40 PM
30.00 5.40 10.00 % 0 0 2.88 -0.82 0.04 -0.06 12/2/2022 8:59:40 PM
35.00 10.40 15.00 % 0 0 3.42 -0.93 0.02 -0.03 12/2/2022 8:59:40 PM
40.00 15.40 20.00 % 0 0 3.85 -0.98 0.01 -0.01 12/2/2022 8:59:40 PM
45.00 20.40 25.00 % 0 0 4.21 -0.99 0.00 0.00 12/2/2022 8:59:40 PM