Options Chain for (IMOS) - $28.40 as of 4/25/2024 3:13:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.10 | 11.00 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.08 | 12/15/2022 3:59:53 PM EST | |||
| 15.00 | 3.60 | 8.50 | % | 0 | 0 | 0.00 | 0.94 | 0.02 | -0.32 | 12/15/2022 3:59:53 PM EST | |||
| 17.50 | 1.50 | 6.00 | % | 0 | 0 | 9.96 | 0.85 | 0.06 | -0.49 | 12/15/2022 3:59:53 PM EST | |||
| 20.00 | 0.05 | 5.00 | 2.05 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.64 | 0.09 | -0.75 | 9/19/2022 | 12/15/2022 3:59:53 PM EST |
| 22.50 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 25 | 4.71 | 0.39 | 0.10 | -0.73 | 12/2/2022 | 12/15/2022 3:59:53 PM EST |
| 25.00 | 0.00 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 2 | 2.79 | 0.17 | 0.07 | -0.43 | 11/10/2022 | 12/15/2022 3:59:53 PM EST |
| 30.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 2 | 9.42 | 0.02 | 0.01 | -0.09 | 9/16/2022 | 12/15/2022 3:59:53 PM EST |
| 35.00 | 0.00 | 1.70 | % | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST | |||
| 45.00 | 0.00 | 1.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.08 | 12/15/2022 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.06 | 0.02 | -0.32 | 12/15/2022 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.25 | 0.71 | 0.00 | 0.00% | 0 | 20 | 6.63 | -0.15 | 0.06 | -0.49 | 10/17/2022 | 12/15/2022 3:59:53 PM EST |
| 20.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 43 | 4.63 | -0.36 | 0.09 | -0.75 | 11/15/2022 | 12/15/2022 3:59:53 PM EST |
| 22.50 | 0.05 | 5.00 | % | 0 | 0 | 9.39 | -0.61 | 0.10 | -0.73 | 12/15/2022 3:59:53 PM EST | |||
| 25.00 | 1.50 | 6.00 | % | 0 | 0 | 7.74 | -0.83 | 0.07 | -0.43 | 12/15/2022 3:59:53 PM EST | |||
| 30.00 | 6.50 | 11.40 | % | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.09 | 12/15/2022 3:59:53 PM EST | |||
| 35.00 | 11.50 | 16.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST | |||
| 40.00 | 16.50 | 21.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST | |||
| 45.00 | 21.50 | 26.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST |