Options Chain for CHIPMOS TECHNOLOGIES INC SPONSORD ADS NEW (IMOS) - $50.73 as of 11/13/2026 11:51:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.10 | 21.30 | 19.20 | % | 0.64 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 35.00 | 12.20 | 16.20 | 14.20 | % | 0.41 | 0 | 0 | 2.91 | 0.99 | 0.00 | -0.02 | 11/13/2026 3:59:55 PM EST | |||
| 40.00 | 7.30 | 11.60 | 9.45 | % | 0.24 | 0 | 0 | 2.33 | 0.93 | 0.02 | -0.07 | 11/13/2026 3:59:55 PM EST | |||
| 45.00 | 2.90 | 7.00 | 4.95 | % | 0.11 | 0 | 0 | 1.80 | 0.76 | 0.04 | -0.15 | 11/13/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.90 | 0.48 | 0.06 | -0.19 | 11/9/2026 | 11/13/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 4.20 | 2.10 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.31 | 0.22 | 0.05 | -0.14 | 11/11/2026 | 11/13/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 3.40 | 1.70 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.52 | 0.07 | 0.02 | -0.07 | 11/11/2026 | 11/13/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 3.40 | 1.70 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.94 | 0.02 | 0.01 | -0.02 | 10/29/2026 | 11/13/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 3.40 | 1.70 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.30 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 11/13/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 3.40 | 1.70 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 26 | 3.91 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 41 | 4.41 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/13/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 4 | 4.90 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/13/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 3.85 | -0.01 | 0.00 | -0.02 | 11/13/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 3.50 | 1.75 | % | 0.04 | 0 | 0 | 2.97 | -0.07 | 0.02 | -0.07 | 11/13/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 4.00 | 2.00 | % | 0.04 | 0 | 0 | 2.29 | -0.24 | 0.04 | -0.15 | 11/13/2026 3:59:55 PM EST | |||
| 50.00 | 0.60 | 5.00 | 2.80 | % | 0.06 | 0 | 0 | 1.71 | -0.52 | 0.06 | -0.19 | 11/13/2026 3:59:55 PM EST | |||
| 55.00 | 4.00 | 8.20 | 6.10 | 1.92 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.70 | -0.78 | 0.05 | -0.14 | 10/21/2026 | 11/13/2026 3:59:55 PM EST |
| 60.00 | 8.80 | 12.90 | 10.85 | 8.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.07 | -0.93 | 0.02 | -0.07 | 10/30/2026 | 11/13/2026 3:59:55 PM EST |
| 65.00 | 13.60 | 17.90 | 15.75 | 2.35 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.47 | -0.98 | 0.01 | -0.02 | 10/5/2026 | 11/13/2026 3:59:55 PM EST |
| 70.00 | 18.60 | 22.90 | 20.75 | 4.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.82 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 11/13/2026 3:59:55 PM EST |
| 75.00 | 23.60 | 27.90 | 25.75 | 19.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/13/2026 3:59:55 PM EST |
| 80.00 | 28.60 | 32.90 | 30.75 | % | 0.38 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 85.00 | 33.60 | 37.90 | 35.75 | % | 0.42 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 90.00 | 38.60 | 42.90 | 40.75 | % | 0.45 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 95.00 | 43.80 | 47.90 | 45.85 | % | 0.48 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 100.00 | 48.70 | 52.90 | 50.80 | % | 0.51 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 105.00 | 53.60 | 57.90 | 55.75 | % | 0.53 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 110.00 | 58.60 | 62.90 | 60.75 | % | 0.55 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 115.00 | 63.70 | 67.90 | 65.80 | % | 0.57 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 120.00 | 68.70 | 72.90 | 70.80 | % | 0.59 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 125.00 | 73.60 | 77.90 | 75.75 | % | 0.61 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST |