Options Chain for IMMUTEP LTD SPONSORED ADS (IMMP) - $2.39 as of 3/28/2024 6:11:39 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1,306 | 1.19 | 0.49 | 0.61 | -0.01 | 3/27/2024 | 3/28/2024 4:00:06 PM EST |
5.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 128 | 2.72 | 0.01 | 0.03 | 0.00 | 3/22/2024 | 3/28/2024 4:00:06 PM EST |
7.50 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 25 | 5.31 | 0.00 | 0.00 | 0.00 | 3/1/2024 | 3/28/2024 4:00:06 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.30 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 321 | 1.11 | -0.51 | 0.61 | -0.01 | 3/27/2024 | 3/28/2024 4:00:06 PM EST |
5.00 | 2.40 | 2.95 | % | 0 | 0 | 3.89 | -0.99 | 0.03 | 0.00 | 3/28/2024 4:00:06 PM EST | |||
7.50 | 4.90 | 5.70 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:06 PM EST |