Options Chain for IMMUTEP LTD SPONSORED ADS (IMMP) - $0.37 as of 6/18/2026 5:08:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.26 | 0 | 119 | 7.35 | 0.17 | 2.65 | 0.00 | 6/9/2026 | 6/18/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 385 | 8.69 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.05 | -0.18 | -78.27% | 0.33 | 61 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.16 | -76.19% | 0.17 | 48 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 336 | 6.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 725 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 1.00 | 0 | 1 | 0.00 | -0.83 | 2.65 | 0.00 | 5/20/2026 | 6/18/2026 4:00:06 PM EST |
| 1.00 | 0.35 | 1.35 | 0.85 | 0.63 | 0.00 | 0.00% | 0.85 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 4:00:06 PM EST |
| 1.50 | 0.70 | 1.70 | 1.20 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 2.00 | 1.20 | 2.20 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 2.50 | 1.40 | 2.40 | 1.90 | 2.00 | 0.00 | 0.00% | 0.76 | 0 | 46 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 4:00:06 PM EST |
| 5.00 | 4.20 | 5.20 | 4.70 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST | |||
| 7.50 | 6.60 | 7.60 | 7.10 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:06 PM EST |