Options Chain for IMMUTEP LTD SPONSORED ADS (IMMP) - $2.01 as of 10/24/2025 5:29:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.05 | 151 | 1,345 | 1.20 | 0.33 | 0.53 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.12 | 0.01 | 0.02 | 0.00 | 10/8/2025 | 10/24/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 1.65 | 0.55 | 0.00 | 0.00% | 0.66 | 0 | 15 | 0.00 | -0.67 | 0.53 | 0.00 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 5.00 | 0.70 | 5.50 | 3.10 | % | 0.62 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 7.50 | 3.10 | 8.00 | 5.55 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST |