Options Chain for IMMUTEP LTD SPONSORED ADS (IMMP) - $1.63 as of 9/4/2025 1:41:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.87 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 9/4/2025 12:58:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 7.50 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | 1.20 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 5.00 | 1.10 | 5.80 | 3.45 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST | |||
| 7.50 | 3.50 | 7.70 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:51 PM EST |