Options Chain for IMMUTEP LTD SPONSORED ADS (IMMP) - $2.39 as of 3/28/2024 6:11:39 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.20 0.25 0.25 0.00 0.00% 0 1,306 1.19 0.49 0.61 -0.01 3/27/2024 3/28/2024 4:00:06 PM EST
5.00 0.00 0.15 0.03 0.00 0.00% 0 128 2.72 0.01 0.03 0.00 3/22/2024 3/28/2024 4:00:06 PM EST
7.50 0.00 0.50 0.07 0.00 0.00% 0 25 5.31 0.00 0.00 0.00 3/1/2024 3/28/2024 4:00:06 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.30 0.35 0.40 0.00 0.00% 0 321 1.11 -0.51 0.61 -0.01 3/27/2024 3/28/2024 4:00:06 PM EST
5.00 2.40 2.95 % 0 0 3.89 -0.99 0.03 0.00 3/28/2024 4:00:06 PM EST
7.50 4.90 5.70 % 0 0 6.07 -1.00 0.00 0.00 3/28/2024 4:00:06 PM EST