Options Chain for IMMUTEP LTD SPONSORED ADS (IMMP) - $0.46 as of 5/1/2026 2:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.56 | 0 | 934 | 0.00 | 0.43 | 2.50 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.13 | 1 | 444 | 5.96 | 0.02 | 0.27 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.33 | 0 | 86 | 0.00 | 0.00 | 0.01 | 0.00 | 4/22/2026 | 5/1/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.20 | 1 | 986 | 3.27 | -0.57 | 2.50 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 1.00 | 0.05 | 1.00 | 0.53 | 0.50 | 0.00 | 0.00% | 0.53 | 0 | 17 | 0.00 | -0.98 | 0.27 | 0.00 | 4/16/2026 | 5/1/2026 3:59:57 PM EST |
| 1.50 | 0.45 | 1.45 | 0.95 | 0.90 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 4/15/2026 | 5/1/2026 3:59:57 PM EST |
| 2.00 | 0.95 | 1.95 | 1.45 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 2.50 | 1.50 | 2.50 | 2.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 5.00 | 4.00 | 5.00 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 7.50 | 6.50 | 7.50 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |