Options Chain for IMMUTEP LTD SPONSORED ADS (IMMP) - $2.49 as of 5/5/2025 8:23:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.26 | +0.21 | +420.00% | 3,170 | 5 | 1.60 | 0.57 | 0.48 | -0.02 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
| 5.00 | 0.05 | 0.10 | 0.10 | % | 204 | 0 | 2.97 | 0.03 | 0.07 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 7.50 | 0.00 | 0.05 | 0.05 | % | 27 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.30 | % | 662 | 0 | 1.60 | -0.43 | 0.48 | -0.02 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 5.00 | 0.00 | 2.90 | 2.45 | % | 15 | 0 | 4.07 | -0.97 | 0.07 | 0.00 | 5/5/2025 | 5/5/2025 4:00:02 PM EST | |
| 7.50 | 4.80 | 5.30 | % | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:02 PM EST |