Options Chain for IMMUTEP LTD SPONSORED ADS (IMMP) - $1.61 as of 6/19/2025 7:44:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 567 | 5.99 | 0.05 | 0.33 | -0.01 | 6/10/2025 | 6/18/2025 3:28:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/18/2025 3:28:50 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 3.20 | 0.00 | 0.00% | 0 | 79 | 3.15 | -0.95 | 0.33 | -0.01 | 6/17/2025 | 6/18/2025 3:28:50 PM EST |
| 5.00 | 2.20 | 4.00 | 2.90 | 0.00 | 0.00% | 0 | 1 | 4.58 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:28:50 PM EST |
| 7.50 | 5.50 | 6.50 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:50 PM EST |