Options Chain for IMMUTEP LTD SPONSORED ADS (IMMP) - $2.94 as of 1/23/2026 2:56:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.90 | 0.65 | 0.60 | 0.00 | 0.00% | 0.26 | 4 | 10 | 1.58 | 0.89 | 0.28 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.19 | 0.02 | 0.07 | 0.00 | 12/26/2025 | 1/23/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.17 | -0.07 | -29.17% | 0.04 | 1 | 136 | 1.49 | -0.11 | 0.28 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 2.10 | -0.98 | 0.07 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 7.50 | 2.00 | 7.00 | 4.50 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST |