Options Chain for IMMUTEP LTD SPONSORED ADS (IMMP) - $2.09 as of 11/20/2024 4:13:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 552 | 1.13 | 0.12 | 0.57 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.70 | 0.52 | 0.00 | 0.00% | 0 | 1 | 1.55 | -0.88 | 0.57 | 0.00 | 11/14/2024 | 11/20/2024 3:59:48 PM EST |
| 5.00 | 2.75 | 3.40 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 7.50 | 5.20 | 5.90 | % | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |