Options Chain for IMMUTEP LTD SPONSORED ADS (IMMP) - $2.25 as of 12/9/2025 8:42:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.10 | 70 | 1,337 | 2.10 | 0.45 | 0.51 | -0.01 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 3 | 434 | 3.17 | 0.02 | 0.05 | 0.00 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 9.81 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.60 | 0.45 | 0.40 | -0.05 | -11.12% | 0.18 | 56 | 143 | 2.02 | -0.55 | 0.51 | -0.01 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 5.00 | 2.00 | 5.00 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 7.50 | 4.30 | 6.30 | 5.30 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST |