Options Chain for I MAB SPONSORED ADS (IMAB) - $2.12 as of 7/25/2025 12:50:40 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 120 | 1.87 | 0.52 | 0.32 | -0.01 | 7/21/2025 | 7/25/2025 11:58:53 AM EST |
5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 6.25 | 0.13 | 0.16 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.13 | 0.03 | 0.06 | 0.00 | 7/25/2025 11:58:53 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.60 | 1.30 | 0.44 | 0.00 | 0.00% | 0.52 | 0 | 49 | 0.00 | -0.48 | 0.32 | -0.01 | 7/21/2025 | 7/25/2025 11:58:53 AM EST |
5.00 | 2.80 | 3.10 | 2.95 | % | 0.59 | 0 | 0 | 3.62 | -0.87 | 0.16 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
7.50 | 4.10 | 7.00 | 5.55 | % | 0.74 | 0 | 0 | 0.00 | -0.97 | 0.06 | 0.00 | 7/25/2025 11:58:53 AM EST |