Options Chain for I MAB SPONSORED ADS (IMAB) - $1.81 as of 4/26/2024 3:21:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 4 | 2.60 | 0.29 | 0.45 | -0.01 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.28 | 0.01 | 0.05 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.10 | % | 0 | 0 | 3.56 | -0.71 | 0.45 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 2.35 | 3.70 | % | 0 | 0 | 5.95 | -0.99 | 0.05 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 5.40 | 6.20 | % | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |