Options Chain for I MAB SPONSORED ADS (IMAB) - $3.90 as of 9/12/2025 3:43:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.70 | 1.55 | 1.60 | +0.10 | +6.67% | 0.62 | 14 | 96 | 3.27 | 0.99 | 0.04 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.02 | 454 | 1,372 | 1.77 | 0.23 | 0.32 | -0.02 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.01 | 307 | 2,443 | 3.23 | 0.01 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.65 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 337 | 2.68 | -0.01 | 0.04 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 5.00 | 0.60 | 3.60 | 2.10 | 1.95 | 0.00 | 0.00% | 0.42 | 0 | 368 | 3.98 | -0.77 | 0.32 | -0.02 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 7.50 | 1.75 | 4.80 | 3.28 | 2.85 | 0.00 | 0.00% | 0.44 | 0 | 2 | 9.58 | -0.99 | 0.02 | 0.00 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 10.00 | 4.60 | 7.70 | 6.15 | 5.50 | 0.00 | 0.00% | 0.61 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:58 PM EST |