Options Chain for I MAB SPONSORED ADS (IMAB) - $2.12 as of 7/25/2025 12:50:40 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.25 0.13 0.10 0.00 0.00% 0.05 0 120 1.87 0.52 0.32 -0.01 7/21/2025 7/25/2025 11:58:53 AM EST
5.00 0.00 0.20 0.10 % 0.02 0 0 6.25 0.13 0.16 -0.01 7/25/2025 11:58:53 AM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 7.13 0.03 0.06 0.00 7/25/2025 11:58:53 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.60 1.30 0.44 0.00 0.00% 0.52 0 49 0.00 -0.48 0.32 -0.01 7/21/2025 7/25/2025 11:58:53 AM EST
5.00 2.80 3.10 2.95 % 0.59 0 0 3.62 -0.87 0.16 -0.01 7/25/2025 11:58:53 AM EST
7.50 4.10 7.00 5.55 % 0.74 0 0 0.00 -0.97 0.06 0.00 7/25/2025 11:58:53 AM EST