Options Chain for INSTEEL INDS INC COM (IIIN)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 16.10 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 11/29/2022 9:00:07 PM | |||
| 17.50 | 10.60 | 13.50 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 11/29/2022 9:00:07 PM | |||
| 20.00 | 8.60 | 10.90 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/29/2022 9:00:07 PM | |||
| 22.50 | 6.10 | 8.40 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/29/2022 9:00:07 PM | |||
| 25.00 | 3.60 | 4.50 | % | 0 | 0 | 1.18 | 0.93 | 0.08 | -0.01 | 11/29/2022 9:00:07 PM | |||
| 30.00 | 0.40 | 0.90 | 0.65 | 0.00 | 0.00% | 6 | 113 | 0.46 | 0.33 | 0.13 | -0.03 | 11/29/2022 | 11/29/2022 9:00:07 PM |
| 35.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.52 | 0.02 | 0.02 | 0.00 | 11/25/2022 | 11/29/2022 9:00:07 PM |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/29/2022 9:00:07 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/29/2022 9:00:07 PM | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/29/2022 9:00:07 PM | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/29/2022 9:00:07 PM | |||
| 22.50 | 0.00 | 0.10 | 0.09 | -0.06 | -40.00% | 3 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 11/29/2022 9:00:07 PM |
| 25.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 1 | 68 | 0.48 | -0.07 | 0.08 | -0.01 | 11/29/2022 | 11/29/2022 9:00:07 PM |
| 30.00 | 1.30 | 2.65 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.67 | 0.13 | -0.03 | 11/25/2022 | 11/29/2022 9:00:07 PM |
| 35.00 | 4.70 | 7.30 | % | 0 | 0 | 1.23 | -0.98 | 0.02 | 0.00 | 11/29/2022 9:00:07 PM | |||
| 40.00 | 9.50 | 11.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/29/2022 9:00:07 PM |