Options Chain for INSTEEL INDS INC COM (IIIN)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 13.50 16.10 % 0 0 4.28 1.00 0.00 0.00 11/29/2022 9:00:07 PM
17.50 10.60 13.50 % 0 0 3.61 1.00 0.00 0.00 11/29/2022 9:00:07 PM
20.00 8.60 10.90 % 0 0 2.85 1.00 0.00 0.00 11/29/2022 9:00:07 PM
22.50 6.10 8.40 % 0 0 2.34 1.00 0.00 0.00 11/29/2022 9:00:07 PM
25.00 3.60 4.50 % 0 0 1.18 0.93 0.08 -0.01 11/29/2022 9:00:07 PM
30.00 0.40 0.90 0.65 0.00 0.00% 6 113 0.46 0.33 0.13 -0.03 11/29/2022 11/29/2022 9:00:07 PM
35.00 0.00 0.05 0.10 0.00 0.00% 0 10 0.52 0.02 0.02 0.00 11/25/2022 11/29/2022 9:00:07 PM
40.00 0.00 0.75 % 0 0 1.45 0.00 0.00 0.00 11/29/2022 9:00:07 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 % 0 0 2.65 0.00 0.00 0.00 11/29/2022 9:00:07 PM
17.50 0.00 0.75 % 0 0 2.14 0.00 0.00 0.00 11/29/2022 9:00:07 PM
20.00 0.00 0.75 % 0 0 1.69 0.00 0.00 0.00 11/29/2022 9:00:07 PM
22.50 0.00 0.10 0.09 -0.06 -40.00% 3 8 0.71 0.00 0.00 0.00 11/29/2022 11/29/2022 9:00:07 PM
25.00 0.05 0.25 0.25 0.00 0.00% 1 68 0.48 -0.07 0.08 -0.01 11/29/2022 11/29/2022 9:00:07 PM
30.00 1.30 2.65 2.00 0.00 0.00% 0 1 0.83 -0.67 0.13 -0.03 11/25/2022 11/29/2022 9:00:07 PM
35.00 4.70 7.30 % 0 0 1.23 -0.98 0.02 0.00 11/29/2022 9:00:07 PM
40.00 9.50 11.40 % 0 0 0.00 -1.00 0.00 0.00 11/29/2022 9:00:07 PM