Options Chain for IHS HOLDING LIMITED ORD SHS (IHS) - $8.26 as of 3/23/2026 7:55:26 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.10 6.30 5.70 5.80 0.00 0.00% 2.28 0 21 5.28 1.00 0.00 0.00 2/5/2026 3/23/2026 3:59:56 PM EST
5.00 2.60 4.40 3.50 3.20 +0.15 +4.92% 0.70 10 112 3.80 1.00 0.00 0.00 3/23/2026 3/23/2026 3:59:56 PM EST
7.50 0.45 1.05 0.75 0.81 +0.31 +62.00% 0.10 5 521 0.76 0.86 0.30 0.00 3/23/2026 3/23/2026 3:59:56 PM EST
10.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 1,608 0.54 0.02 0.05 0.00 3/6/2026 3/23/2026 3:59:56 PM EST
12.50 0.00 0.20 0.10 0.30 0.00 0.00% 0.01 0 8 1.34 0.00 0.00 0.00 11/12/2025 3/23/2026 3:59:56 PM EST
15.00 0.00 3.40 1.70 % 0.11 0 0 5.79 0.00 0.00 0.00 3/23/2026 3:59:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 3.40 1.70 % 0.68 0 0 0.00 0.00 0.00 0.00 3/23/2026 3:59:56 PM EST
5.00 0.00 0.10 0.05 0.40 0.00 0.00% 0.01 0 323 1.21 0.00 0.00 0.00 11/14/2025 3/23/2026 3:59:56 PM EST
7.50 0.00 0.05 0.03 0.05 -0.01 -16.67% 0.00 1 7 0.33 -0.14 0.30 0.00 3/23/2026 3/23/2026 3:59:56 PM EST
10.00 1.40 4.30 2.85 1.75 0.00 0.00% 0.29 0 0 3.67 -0.98 0.05 0.00 3/18/2026 3/23/2026 3:59:56 PM EST
12.50 3.70 6.40 5.05 % 0.40 0 0 3.82 -1.00 0.00 0.00 3/23/2026 3:59:56 PM EST
15.00 6.00 8.90 7.45 % 0.50 0 0 4.28 -1.00 0.00 0.00 3/23/2026 3:59:56 PM EST