Options Chain for IHS HOLDING LIMITED ORD SHS (IHS) - $7.99 as of 2/2/2026 11:07:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | % | 2.20 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 2.40 | 3.50 | 2.95 | 3.02 | 0.00 | 0.00% | 0.59 | 0 | 21 | 2.52 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 0.30 | 1.00 | 0.65 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 111 | 1.19 | 0.72 | 0.38 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.02 | 0.03 | 0.07 | 0.00 | 1/21/2026 | 1/30/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.51 | -0.28 | 0.38 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 1.70 | 2.40 | 2.05 | % | 0.20 | 0 | 0 | 1.32 | -0.97 | 0.07 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 12.50 | 4.00 | 5.10 | 4.55 | % | 0.36 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |