Options Chain for IHS HOLDING LIMITED ORD SHS (IHS) - $7.31 as of 8/13/2025 3:33:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 5.20 | 4.35 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 5.00 | 1.75 | 1.95 | 1.85 | 2.30 | +0.20 | +9.53% | 0.37 | 1 | 52 | 2.90 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 272 | 1.18 | 0.10 | 0.38 | -0.02 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 8.96 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/13/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.08 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |
| 7.50 | 0.60 | 0.90 | 0.75 | 0.30 | 0.00 | 0.00% | 0.10 | 1 | 13 | 2.45 | -0.90 | 0.38 | -0.02 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 10.00 | 3.00 | 3.30 | 3.15 | % | 0.32 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 12.50 | 5.50 | 5.80 | 5.65 | % | 0.45 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:53 PM EST |