Options Chain for IHS HOLDING LIMITED ORD SHS (IHS) - $4.96 as of 5/5/2025 8:22:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 2.70 | 2.45 | 0.00 | 0.00% | 0 | 5 | 3.80 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.20 | 0.35 | 0.30 | 0.00 | 0.00% | 35 | 100 | 0.80 | 0.52 | 0.62 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 14 | 1.84 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 5.33 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 1.20 | -0.48 | 0.62 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 2.40 | 2.70 | 2.85 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.01 | 0.00 | 4/10/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 4.90 | 5.10 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |