Options Chain for IHS HOLDING LIMITED ORD SHS (IHS) - $8.22 as of 7/3/2026 6:49:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 7.90 | 6.50 | 5.70 | 0.00 | 0.00% | 2.60 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 2.60 | 5.00 | 3.80 | 3.25 | 0.00 | 0.00% | 0.76 | 0 | 34 | 6.36 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 0.35 | 1.05 | 0.70 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.96 | 0.89 | 0.29 | 0.00 | 6/23/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.70 | 0.01 | 0.03 | 0.00 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 11 | 4.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 122 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 12 | 0.56 | -0.11 | 0.29 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 1.45 | 3.90 | 2.68 | % | 0.27 | 0 | 0 | 4.11 | -0.99 | 0.03 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 12.50 | 3.70 | 6.40 | 5.05 | % | 0.40 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 6.10 | 8.90 | 7.50 | % | 0.50 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |