Options Chain for IHS HOLDING LIMITED ORD SHS (IHS) - $8.35 as of 10/2/2026 12:56:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 8.00 | 6.55 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 5.00 | 2.70 | 5.50 | 4.10 | % | 0.82 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.50 | 1.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 199 | 0.73 | 0.91 | 0.23 | 0.00 | 9/29/2026 | 10/2/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 991 | 0.68 | 0.01 | 0.06 | 0.00 | 9/11/2026 | 10/2/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.84 | -0.09 | 0.23 | 0.00 | 7/6/2026 | 10/2/2026 3:59:55 PM EST |
| 10.00 | 1.25 | 3.80 | 2.53 | % | 0.25 | 0 | 0 | 4.18 | -0.99 | 0.06 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 12.50 | 3.50 | 6.30 | 4.90 | % | 0.39 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 15.00 | 5.90 | 8.80 | 7.35 | % | 0.49 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |