Options Chain for IHS HOLDING LIMITED ORD SHS (IHS) - $6.99 as of 12/3/2025 4:04:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.00 | 4.45 | % | 1.78 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 5.00 | 1.65 | 2.30 | 1.98 | 1.30 | 0.00 | 0.00% | 0.40 | 0 | 16 | 1.93 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 2 | 110 | 0.63 | 0.33 | 0.40 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.70 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 7.50 | 0.35 | 1.00 | 0.68 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.22 | -0.67 | 0.40 | -0.01 | 11/19/2025 | 12/3/2025 3:59:55 PM EST |
| 10.00 | 2.50 | 3.60 | 3.05 | % | 0.30 | 0 | 0 | 2.48 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 12.50 | 5.00 | 6.10 | 5.55 | % | 0.44 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |