Options Chain for IHS HOLDING LIMITED ORD SHS (IHS) - $2.87 as of 11/20/2024 4:12:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 20 | 1.22 | 0.78 | 0.62 | 0.00 | 11/11/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 1.11 | -0.22 | 0.62 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 5.00 | 2.10 | 2.30 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 7.50 | 4.60 | 4.80 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |