Options Chain for IHS HOLDING LIMITED ORD SHS (IHS) - $6.86 as of 10/8/2025 8:23:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.50 | 4.40 | 4.80 | 0.00 | 0.00% | 1.76 | 0 | 131 | 5.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 1.65 | 1.95 | 1.80 | 1.80 | +0.05 | +2.86% | 0.36 | 8 | 361 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.15 | +0.10 | +200.00% | 0.02 | 10 | 1,302 | 1.26 | 0.17 | 0.41 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 79 | 3.75 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 305 | 9.27 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 294 | 3.48 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 0.60 | 0.80 | 0.70 | 0.78 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.89 | -0.83 | 0.41 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 3.00 | 3.30 | 3.15 | 3.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 3:59:55 PM EST |
| 12.50 | 5.50 | 5.80 | 5.65 | % | 0.45 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |