Options Chain for IHS HOLDING LIMITED ORD SHS (IHS) - $8.33 as of 8/19/2026 8:01:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 8.20 | 6.65 | % | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 5.00 | 2.70 | 5.50 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 7.50 | 0.45 | 1.00 | 0.73 | 0.79 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.98 | 0.97 | 0.14 | -0.01 | 8/17/2026 | 8/19/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.29 | -0.03 | 0.14 | -0.01 | 8/19/2026 3:59:59 PM EST | |||
| 10.00 | 1.30 | 3.80 | 2.55 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 12.50 | 3.60 | 6.30 | 4.95 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST | |||
| 15.00 | 5.90 | 8.80 | 7.35 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:59 PM EST |