Options Chain for IHS HOLDING LIMITED ORD SHS (IHS) - $5.75 as of 6/19/2025 7:43:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.80 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:02 PM EST |
| 5.00 | 0.70 | 0.85 | 0.78 | -0.02 | -2.50% | 14 | 170 | 1.90 | 0.99 | 0.07 | 0.00 | 6/18/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 509 | 2.55 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.80 | -0.01 | 0.07 | 0.00 | 6/5/2025 | 6/18/2025 3:29:02 PM EST |
| 7.50 | 1.65 | 1.80 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST | |||
| 10.00 | 4.10 | 4.30 | % | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:02 PM EST |