Options Chain for IHS HOLDING LIMITED ORD SHS (IHS) - $3.44 as of 4/26/2024 3:21:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.80 | 0.97 | +0.12 | +14.12% | 10 | 21 | 1.65 | 0.98 | 0.07 | 0.00 | 4/26/2024 | 4/26/2024 3:59:22 PM EST |
| 5.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 53 | 1.11 | 0.02 | 0.07 | 0.00 | 4/2/2024 | 4/26/2024 3:59:22 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:22 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.53 | -0.02 | 0.07 | 0.00 | 4/23/2024 | 4/26/2024 3:59:22 PM EST |
| 5.00 | 1.30 | 1.60 | 1.55 | 0.00 | 0.00% | 0 | 5 | 1.50 | -0.98 | 0.07 | 0.00 | 4/11/2024 | 4/26/2024 3:59:22 PM EST |
| 7.50 | 3.90 | 4.70 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:22 PM EST |