Options Chain for IHS HOLDING LIMITED ORD SHS (IHS) - $8.26 as of 5/20/2026 4:32:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.90 | 6.55 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 5.00 | 2.70 | 5.40 | 4.05 | % | 0.81 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 7.50 | 0.40 | 1.40 | 0.90 | % | 0.12 | 0 | 0 | 1.08 | 0.76 | 0.23 | -0.01 | 5/20/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.94 | 0.14 | 0.17 | -0.01 | 5/20/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.88 | 0.01 | 0.01 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.49 | -0.24 | 0.23 | -0.01 | 5/20/2026 3:59:57 PM EST | |||
| 10.00 | 1.35 | 3.90 | 2.63 | % | 0.26 | 0 | 0 | 2.99 | -0.86 | 0.17 | -0.01 | 5/20/2026 3:59:57 PM EST | |||
| 12.50 | 3.60 | 6.40 | 5.00 | % | 0.40 | 0 | 0 | 3.58 | -0.99 | 0.01 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 15.00 | 6.00 | 8.90 | 7.45 | % | 0.50 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST |