Options Chain for IGM BIOSCIENCES INC COM (IGMS) - $7.41 as of 4/18/2024 9:45:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 5.00 | 1.95 | 4.00 | % | 0 | 0 | 0.00 | 0.98 | 0.04 | -0.03 | 4/18/2024 4:00:00 PM EST | |||
| 7.50 | 0.05 | 0.85 | % | 0 | 0 | 3.20 | 0.50 | 0.33 | -0.24 | 4/18/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 25 | 9.70 | 0.03 | 0.06 | -0.04 | 4/16/2024 | 4/18/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/18/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/18/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/18/2024 4:00:00 PM EST |
| 22.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/18/2024 4:00:00 PM EST |
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/16/2024 | 4/18/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 5.13 | -0.02 | 0.04 | -0.03 | 3/26/2024 | 4/18/2024 4:00:00 PM EST |
| 7.50 | 0.20 | 0.85 | 0.95 | +0.55 | +137.50% | 4 | 27 | 3.03 | -0.50 | 0.33 | -0.24 | 4/18/2024 | 4/18/2024 4:00:00 PM EST |
| 10.00 | 1.95 | 4.80 | 0.85 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.97 | 0.06 | -0.04 | 3/11/2024 | 4/18/2024 4:00:00 PM EST |
| 12.50 | 4.70 | 6.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 15.00 | 7.40 | 9.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 17.50 | 9.70 | 12.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 20.00 | 12.40 | 13.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 22.50 | 14.90 | 17.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 25.00 | 17.30 | 19.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST | |||
| 30.00 | 22.40 | 24.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:00 PM EST |