Options Chain for IGM BIOSCIENCES INC COM (IGMS) - $1.29 as of 5/5/2025 8:22:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 10 | 155 | 2.47 | 0.05 | 0.27 | 0.00 | 5/5/2025 | 5/5/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 1.71 | -0.95 | 0.27 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 5.00 | 3.50 | 3.80 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST | |||
| 7.50 | 6.10 | 6.40 | % | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:45 PM EST |