Options Chain for IGM BIOSCIENCES INC COM (IGMS) - $1.17 as of 6/19/2025 7:43:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 480 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 6/18/2025 3:28:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 6/18/2025 3:28:53 PM EST |
| 12.50 | 0.00 | 0.50 | 7.60 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 6/18/2025 3:28:53 PM EST |
| 15.00 | 0.00 | 0.50 | 6.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 6/18/2025 3:28:53 PM EST |
| 17.50 | 0.00 | 0.50 | 1.55 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 6/18/2025 3:28:53 PM EST |
| 20.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 6/18/2025 3:28:53 PM EST |
| 22.50 | 0.00 | 0.50 | 4.40 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 6/18/2025 3:28:53 PM EST |
| 25.00 | 0.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 6/18/2025 3:28:53 PM EST |
| 30.00 | 0.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 6/18/2025 3:28:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.70 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 1.30 | 0.00 | 0.00% | 0 | 6 | 9.27 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 3.70 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 7.50 | 6.20 | 6.60 | 2.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 6/18/2025 3:28:53 PM EST |
| 10.00 | 8.50 | 9.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 12.50 | 11.20 | 11.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 15.00 | 13.50 | 14.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 17.50 | 16.00 | 16.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 20.00 | 18.50 | 19.20 | 12.43 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 6/18/2025 3:28:53 PM EST |
| 22.50 | 21.00 | 21.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST | |||
| 25.00 | 23.50 | 24.10 | 11.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 6/18/2025 3:28:53 PM EST |
| 30.00 | 28.00 | 28.90 | 16.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 6/18/2025 3:28:53 PM EST |
| 35.00 | 33.50 | 34.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |