Options Chain for INTL GNRL INSURANCE HLDNGS LTD SHS (IGIC) - $24.87 as of 5/18/2026 5:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.20 | 12.50 | 10.35 | % | 0.69 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 17.50 | 6.60 | 10.00 | 8.30 | % | 0.47 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 20.00 | 4.20 | 7.50 | 5.85 | % | 0.29 | 0 | 0 | 1.69 | 0.99 | 0.01 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 22.50 | 1.90 | 4.40 | 3.15 | % | 0.14 | 0 | 0 | 1.01 | 0.89 | 0.07 | -0.01 | 5/18/2026 4:00:01 PM EST | |||
| 25.00 | 0.80 | 1.30 | 1.05 | 0.90 | +0.17 | +23.29% | 0.04 | 50 | 728 | 0.35 | 0.53 | 0.17 | -0.01 | 5/18/2026 | 5/18/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | 0.03 | 0.03 | 0.00 | 5/11/2026 | 5/18/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.65 | -0.01 | 0.01 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.49 | -0.11 | 0.07 | -0.01 | 5/13/2026 | 5/18/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.39 | -0.47 | 0.17 | -0.01 | 5/5/2026 | 5/18/2026 4:00:01 PM EST |
| 30.00 | 2.80 | 5.80 | 4.30 | % | 0.14 | 0 | 0 | 0.89 | -0.97 | 0.03 | 0.00 | 5/18/2026 4:00:01 PM EST | |||
| 35.00 | 7.60 | 11.90 | 9.75 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:01 PM EST |