Options Chain for INTL GNRL INSURANCE HLDNGS LTD SHS (IGIC) - $25.04 as of 5/15/2026 5:53:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.20 | 12.10 | 10.15 | % | 0.68 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 17.50 | 5.60 | 9.60 | 7.60 | % | 0.43 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 20.00 | 3.50 | 7.10 | 5.30 | % | 0.27 | 0 | 0 | 1.51 | 0.99 | 0.01 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 22.50 | 1.65 | 4.00 | 2.83 | % | 0.13 | 0 | 0 | 0.87 | 0.87 | 0.08 | -0.01 | 5/15/2026 3:59:58 PM EST | |||
| 25.00 | 0.70 | 1.15 | 0.93 | 0.73 | -0.39 | -34.83% | 0.04 | 350 | 394 | 0.30 | 0.52 | 0.17 | -0.01 | 5/15/2026 | 5/15/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.80 | 0.03 | 0.03 | 0.00 | 5/11/2026 | 5/15/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.02 | -0.01 | 0.01 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 22.50 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.36 | -0.13 | 0.08 | -0.01 | 5/13/2026 | 5/15/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.39 | -0.48 | 0.17 | -0.01 | 5/5/2026 | 5/15/2026 3:59:58 PM EST |
| 30.00 | 3.20 | 7.10 | 5.15 | % | 0.17 | 0 | 0 | 1.27 | -0.97 | 0.03 | 0.00 | 5/15/2026 3:59:58 PM EST | |||
| 35.00 | 8.00 | 12.20 | 10.10 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:58 PM EST |