Options Chain for INTL GNRL INSURANCE HLDNGS LTD SHS (IGIC) - $24.03 as of 10/15/2026 5:33:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 8.70 | 12.70 | 10.70 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 15.00 | 7.60 | 11.50 | 9.55 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 16.35 | 6.20 | 10.20 | 8.20 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 17.50 | 5.60 | 9.00 | 7.30 | % | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 18.85 | 3.70 | 7.70 | 5.70 | % | 0.30 | 0 | 0 | 9.63 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 20.00 | 3.40 | 6.50 | 4.95 | 9.00 | 0.00 | 0.00% | 0.25 | 0 | 20 | 8.34 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/15/2026 3:59:53 PM EST |
| 21.35 | 2.20 | 5.20 | 3.70 | % | 0.17 | 0 | 0 | 7.13 | 0.97 | 0.03 | -0.02 | 10/15/2026 3:59:53 PM EST | |||
| 22.50 | 0.40 | 4.20 | 2.30 | % | 0.10 | 0 | 0 | 6.33 | 0.89 | 0.11 | -0.10 | 10/15/2026 3:59:53 PM EST | |||
| 23.85 | 0.00 | 2.70 | 1.35 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 302 | 4.68 | 0.66 | 0.21 | -0.33 | 10/13/2026 | 10/15/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 911 | 0.41 | 0.40 | 0.23 | -0.32 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 28.85 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 566 | 4.72 | 0.01 | 0.01 | 0.00 | 9/17/2026 | 10/15/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.21 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/15/2026 3:59:53 PM EST |
| 33.85 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 3.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/15/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 16.35 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 18.85 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 21.35 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.55 | -0.03 | 0.03 | -0.02 | 7/28/2026 | 10/15/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.17 | -0.11 | 0.11 | -0.10 | 9/22/2026 | 10/15/2026 3:59:53 PM EST |
| 23.85 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.65 | -0.34 | 0.21 | -0.33 | 10/13/2026 | 10/15/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 2.60 | 1.30 | 0.73 | +0.38 | +108.58% | 0.05 | 10 | 23 | 4.54 | -0.60 | 0.23 | -0.32 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 28.85 | 2.35 | 6.20 | 4.28 | % | 0.15 | 0 | 0 | 6.53 | -0.99 | 0.01 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 30.00 | 4.50 | 7.50 | 6.00 | % | 0.20 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 33.85 | 8.20 | 11.50 | 9.85 | % | 0.29 | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 35.00 | 8.80 | 12.50 | 10.65 | % | 0.30 | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST |