Options Chain for INTL GNRL INSURANCE HLDNGS LTD SHS (IGIC) - $23.15 as of 3/19/2026 7:53:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 9.60 | 13.10 | 11.35 | 12.17 | 0.00 | 0.00% | 1.00 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:49 PM EST |
| 13.85 | 7.10 | 10.60 | 8.85 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:49 PM EST | |||
| 16.35 | 4.60 | 8.10 | 6.35 | % | 0.39 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.02 | 3/19/2026 3:59:49 PM EST | |||
| 18.85 | 2.25 | 5.60 | 3.93 | % | 0.21 | 0 | 0 | 8.45 | 0.90 | 0.06 | -0.17 | 3/19/2026 3:59:49 PM EST | |||
| 21.35 | 0.10 | 3.10 | 1.60 | % | 0.07 | 0 | 0 | 5.68 | 0.65 | 0.12 | -0.60 | 3/19/2026 3:59:49 PM EST | |||
| 23.85 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 361 | 5.06 | 0.35 | 0.12 | -0.59 | 3/19/2026 3:59:49 PM EST | |||
| 28.85 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 2.71 | 0.04 | 0.03 | -0.05 | 3/19/2026 3:59:49 PM EST | |||
| 33.85 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | 1.75 | 0.88 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:49 PM EST | |||
| 13.85 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 3:59:49 PM EST | |||
| 16.35 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.02 | 3/19/2026 3:59:49 PM EST | |||
| 18.85 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 1 | 7.47 | -0.10 | 0.06 | -0.17 | 3/19/2026 3:59:49 PM EST | |||
| 21.35 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 1 | 4.83 | -0.35 | 0.12 | -0.60 | 3/19/2026 3:59:49 PM EST | |||
| 23.85 | 0.20 | 3.50 | 1.85 | 1.25 | % | 0.08 | 23 | 22 | 5.54 | -0.65 | 0.12 | -0.59 | 3/19/2026 | 3/19/2026 3:59:49 PM EST | |
| 28.85 | 4.40 | 8.40 | 6.40 | % | 0.22 | 0 | 0 | 8.30 | -0.96 | 0.03 | -0.05 | 3/19/2026 3:59:49 PM EST | |||
| 33.85 | 9.40 | 13.40 | 11.40 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:49 PM EST |