Options Chain for (IGIC) - $13.54 as of 4/25/2024 3:03:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST | |||
| 5.00 | 2.65 | 3.10 | 2.95 | 0.00 | 0.00% | 0 | 1 | 8.38 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/15/2022 3:59:53 PM EST |
| 7.50 | 0.25 | 0.75 | % | 0 | 0 | 3.31 | 0.86 | 0.59 | -0.05 | 12/15/2022 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.16 | 0.00 | 0.00 | 0.00 | 12/9/2022 | 12/15/2022 3:59:53 PM EST |
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.14 | -0.14 | 0.59 | -0.05 | 12/1/2022 | 12/15/2022 3:59:53 PM EST |
| 10.00 | 1.05 | 3.00 | % | 0 | 0 | 9.48 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST | |||
| 12.50 | 3.50 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST | |||
| 15.00 | 6.10 | 8.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:53 PM EST |