Options Chain for INTL GNRL INSURANCE HLDNGS LTD SHS (IGIC) - $25.42 as of 2/18/2026 9:15:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 15.00 | 13.00 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:50 PM EST | |||
| 15.00 | 8.60 | 12.70 | 10.65 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:50 PM EST | |||
| 17.50 | 6.10 | 10.00 | 8.05 | % | 0.46 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 2/18/2026 3:59:50 PM EST | |||
| 20.00 | 3.50 | 7.50 | 5.50 | % | 0.28 | 0 | 0 | 6.54 | 0.96 | 0.02 | -0.05 | 2/18/2026 3:59:50 PM EST | |||
| 22.50 | 1.00 | 4.90 | 2.95 | % | 0.13 | 0 | 0 | 4.68 | 0.83 | 0.07 | -0.21 | 2/18/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.60 | 1.30 | 1.38 | 0.00 | 0.00% | 0.05 | 0 | 195 | 3.27 | 0.57 | 0.13 | -0.31 | 2/17/2026 | 2/18/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.31 | 0.07 | 0.05 | -0.08 | 2/18/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/18/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/18/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.83 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/18/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 2/18/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.90 | -0.04 | 0.02 | -0.05 | 2/17/2026 | 2/18/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 83 | 2.59 | -0.17 | 0.07 | -0.21 | 2/17/2026 | 2/18/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 3.18 | -0.43 | 0.13 | -0.31 | 2/18/2026 3:59:50 PM EST | |||
| 30.00 | 2.50 | 6.50 | 4.50 | % | 0.15 | 0 | 0 | 4.57 | -0.93 | 0.05 | -0.08 | 2/18/2026 3:59:50 PM EST | |||
| 35.00 | 7.50 | 11.50 | 9.50 | % | 0.27 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:50 PM EST |