Options Chain for INTL GNRL INSURANCE HLDNGS LTD SHS (IGIC) - $23.89 as of 11/13/2026 1:53:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.40 | 11.50 | 9.95 | % | 0.66 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:04 PM EST | |||
| 17.50 | 6.00 | 9.00 | 7.50 | % | 0.43 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:04 PM EST | |||
| 20.00 | 2.20 | 6.50 | 4.35 | 4.69 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.25 | 0.97 | 0.03 | 0.00 | 10/26/2026 | 11/13/2026 4:00:04 PM EST |
| 22.50 | 0.30 | 4.30 | 2.30 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 200 | 2.55 | 0.75 | 0.11 | -0.05 | 10/13/2026 | 11/13/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 487 | 0.61 | 0.36 | 0.15 | -0.07 | 11/12/2026 | 11/13/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.79 | 0.02 | 0.02 | -0.01 | 11/13/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.10 | -0.03 | 0.03 | 0.00 | 11/13/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 1.45 | 0.73 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.75 | -0.25 | 0.11 | -0.05 | 11/3/2026 | 11/13/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 3.60 | 1.80 | 1.97 | 0.00 | 0.00% | 0.07 | 0 | 12 | 2.41 | -0.64 | 0.15 | -0.07 | 11/12/2026 | 11/13/2026 4:00:04 PM EST |
| 30.00 | 3.50 | 7.90 | 5.70 | % | 0.19 | 0 | 0 | 3.05 | -0.98 | 0.02 | -0.01 | 11/13/2026 4:00:04 PM EST | |||
| 35.00 | 8.50 | 12.90 | 10.70 | % | 0.31 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:04 PM EST |