Options Chain for INTL GNRL INSURANCE HLDNGS LTD SHS (IGIC) - $25.69 as of 9/15/2026 7:49:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.80 | 12.60 | 10.70 | % | 0.71 | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 17.50 | 6.00 | 10.10 | 8.05 | % | 0.46 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 20.00 | 4.30 | 7.30 | 5.80 | % | 0.29 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 22.50 | 1.60 | 4.60 | 3.10 | % | 0.14 | 0 | 0 | 3.35 | 0.91 | 0.05 | -0.04 | 9/15/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | 0.78 | -0.35 | -30.98% | 0.04 | 50 | 474 | 2.16 | 0.46 | 0.19 | -0.13 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.24 | 0.01 | 0.03 | -0.03 | 9/3/2026 | 9/15/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.76 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/15/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.43 | -0.09 | 0.05 | -0.04 | 9/15/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 98 | 1.27 | -0.55 | 0.19 | -0.13 | 9/14/2026 | 9/15/2026 4:00:02 PM EST |
| 30.00 | 3.40 | 6.00 | 4.70 | % | 0.16 | 0 | 0 | 3.23 | -0.99 | 0.03 | -0.03 | 9/15/2026 4:00:02 PM EST | |||
| 35.00 | 7.50 | 11.70 | 9.60 | % | 0.27 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 40.00 | 12.70 | 16.50 | 14.60 | % | 0.36 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST |