Options Chain for INTL GNRL INSURANCE HLDNGS LTD SHS (IGIC) - $26.91 as of 8/14/2026 11:27:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.20 | 16.90 | 15.05 | % | 1.20 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 15.00 | 10.70 | 14.40 | 12.55 | % | 0.84 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 17.50 | 8.60 | 11.90 | 10.25 | % | 0.59 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 20.00 | 6.10 | 9.30 | 7.70 | % | 0.39 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 22.50 | 3.50 | 6.80 | 5.15 | 6.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:51 PM EST |
| 25.00 | 1.05 | 4.10 | 2.58 | 1.57 | 0.00 | 0.00% | 0.10 | 0 | 383 | 1.92 | 0.87 | 0.10 | -0.03 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.44 | 0.12 | 0.10 | -0.03 | 8/4/2026 | 8/14/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | -0.13 | 0.10 | -0.03 | 8/12/2026 | 8/14/2026 3:59:51 PM EST |
| 30.00 | 1.20 | 4.80 | 3.00 | % | 0.10 | 0 | 0 | 2.10 | -0.88 | 0.10 | -0.03 | 8/14/2026 3:59:51 PM EST | |||
| 35.00 | 5.80 | 9.80 | 7.80 | % | 0.22 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:51 PM EST |