Options Chain for INTL GNRL INSURANCE HLDNGS LTD SHS (IGIC) - $25.38 as of 12/19/2025 4:48:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 14.90 | 13.25 | % | 1.06 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 15.00 | 8.10 | 12.40 | 10.25 | % | 0.68 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 17.50 | 5.60 | 9.90 | 7.75 | % | 0.44 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 20.00 | 3.10 | 7.40 | 5.25 | 4.00 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/19/2025 4:00:02 PM EST |
| 22.50 | 0.70 | 4.90 | 2.80 | 3.25 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.27 | 1.00 | 0.01 | 0.00 | 8/20/2025 | 12/19/2025 4:00:02 PM EST |
| 25.00 | 0.65 | 2.00 | 1.33 | 0.65 | -0.42 | -39.26% | 0.05 | 50 | 108 | 0.54 | 0.41 | 0.37 | -0.01 | 12/19/2025 | 12/19/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/19/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 12/19/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.71 | 0.00 | 0.01 | 0.00 | 12/11/2025 | 12/19/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 1.30 | 0.65 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.52 | -0.59 | 0.37 | -0.01 | 7/29/2025 | 12/19/2025 4:00:02 PM EST |
| 30.00 | 3.30 | 6.90 | 5.10 | % | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST | |||
| 35.00 | 8.30 | 12.00 | 10.15 | % | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:02 PM EST |