Options Chain for INTL GNRL INSURANCE HLDNGS LTD SHS (IGIC) - $25.39 as of 6/17/2026 9:01:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 11.90 | 16.30 | 14.10 | % | 1.24 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 13.85 | 9.40 | 13.40 | 11.40 | % | 0.82 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 16.35 | 7.60 | 10.90 | 9.25 | % | 0.57 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 17.50 | 6.40 | 9.90 | 8.15 | % | 0.47 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 18.85 | 5.20 | 8.50 | 6.85 | 6.99 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 6/17/2026 3:59:47 PM EST |
| 20.00 | 4.00 | 7.30 | 5.65 | % | 0.28 | 0 | 0 | 1.61 | 0.99 | 0.01 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 21.35 | 2.70 | 6.10 | 4.40 | % | 0.21 | 0 | 0 | 1.43 | 0.96 | 0.03 | -0.01 | 6/17/2026 3:59:47 PM EST | |||
| 22.50 | 1.60 | 5.00 | 3.30 | % | 0.15 | 0 | 0 | 1.25 | 0.89 | 0.07 | -0.01 | 6/17/2026 3:59:47 PM EST | |||
| 23.85 | 1.60 | 2.15 | 1.88 | 1.70 | -0.45 | -20.93% | 0.08 | 5 | 336 | 0.43 | 0.75 | 0.13 | -0.02 | 6/17/2026 | 6/17/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 3.10 | 1.55 | 0.76 | 0.00 | 0.00% | 0.06 | 0 | 151 | 1.02 | 0.58 | 0.16 | -0.02 | 6/16/2026 | 6/17/2026 3:59:47 PM EST |
| 28.85 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 0.37 | 0.11 | 0.07 | -0.01 | 6/11/2026 | 6/17/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.84 | 0.05 | 0.04 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 33.85 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/17/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 13.85 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 16.35 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 18.85 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.11 | -0.01 | 0.01 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 21.35 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.92 | -0.04 | 0.03 | -0.01 | 5/22/2026 | 6/17/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.42 | -0.11 | 0.07 | -0.01 | 6/17/2026 3:59:47 PM EST | |||
| 23.85 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.39 | -0.25 | 0.13 | -0.02 | 6/10/2026 | 6/17/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.61 | -0.42 | 0.16 | -0.02 | 6/16/2026 | 6/17/2026 3:59:47 PM EST |
| 28.85 | 2.15 | 5.80 | 3.98 | % | 0.14 | 0 | 0 | 1.23 | -0.89 | 0.07 | -0.01 | 6/17/2026 3:59:47 PM EST | |||
| 30.00 | 3.30 | 7.00 | 5.15 | % | 0.17 | 0 | 0 | 1.36 | -0.95 | 0.04 | 0.00 | 6/17/2026 3:59:47 PM EST | |||
| 33.85 | 7.00 | 10.80 | 8.90 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:47 PM EST |