Options Chain for INTL GNRL INSURANCE HLDNGS LTD SHS (IGIC) - $27.89 as of 7/17/2026 8:05:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.40 | 17.40 | 15.40 | % | 1.23 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 15.00 | 10.90 | 15.00 | 12.95 | % | 0.86 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 17.50 | 8.40 | 12.50 | 10.45 | % | 0.60 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 20.00 | 6.30 | 10.00 | 8.15 | % | 0.41 | 0 | 0 | 1.67 | 0.98 | 0.01 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 22.50 | 3.70 | 7.60 | 5.65 | % | 0.25 | 0 | 0 | 1.34 | 0.91 | 0.03 | -0.01 | 7/17/2026 4:00:03 PM EST | |||
| 25.00 | 1.30 | 5.30 | 3.30 | 3.00 | +0.20 | +7.15% | 0.13 | 267 | 450 | 1.06 | 0.73 | 0.07 | -0.02 | 7/17/2026 | 7/17/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.94 | 0.23 | 0.09 | -0.02 | 7/13/2026 | 7/17/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | 0.03 | 0.04 | -0.01 | 7/14/2026 | 7/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.26 | -0.02 | 0.01 | 0.00 | 7/17/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.96 | -0.09 | 0.03 | -0.01 | 7/17/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | -0.27 | 0.07 | -0.02 | 7/14/2026 | 7/17/2026 4:00:03 PM EST |
| 30.00 | 1.10 | 4.60 | 2.85 | % | 0.10 | 0 | 0 | 1.02 | -0.77 | 0.09 | -0.02 | 7/17/2026 4:00:03 PM EST | |||
| 35.00 | 5.20 | 9.20 | 7.20 | % | 0.21 | 0 | 0 | 1.33 | -0.97 | 0.04 | -0.01 | 7/17/2026 4:00:03 PM EST |