Options Chain for INTL GNRL INSURANCE HLDNGS LTD SHS (IGIC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.60 6.20 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:59 PM
5.00 2.35 3.80 2.95 % 1 0 2.42 1.00 0.01 0.00 12/2/2022 12/2/2022 8:59:59 PM
7.50 0.10 0.60 % 0 0 0.98 0.63 0.36 -0.02 12/2/2022 8:59:59 PM
10.00 0.00 0.95 % 0 0 2.75 0.04 0.07 0.00 12/2/2022 8:59:59 PM
12.50 0.00 0.95 % 0 0 3.54 0.00 0.00 0.00 12/2/2022 8:59:59 PM
15.00 0.00 0.95 % 0 0 4.11 0.00 0.00 0.00 12/2/2022 8:59:59 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.95 % 0 0 8.78 0.00 0.00 0.00 12/2/2022 8:59:59 PM
5.00 0.00 0.75 % 0 0 3.75 0.00 0.01 0.00 12/2/2022 8:59:59 PM
7.50 0.00 0.95 0.05 0.00 0.00% 0 2 1.79 -0.37 0.36 -0.02 12/1/2022 12/2/2022 8:59:59 PM
10.00 1.25 3.40 % 0 0 3.21 -0.96 0.07 0.00 12/2/2022 8:59:59 PM
12.50 3.50 5.80 % 0 0 3.68 -1.00 0.00 0.00 12/2/2022 8:59:59 PM
15.00 6.20 8.30 % 0 0 4.26 -1.00 0.00 0.00 12/2/2022 8:59:59 PM