Options Chain for IDT CORP CL B NEW (IDT) - $62.38 as of 7/15/2026 12:56:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 36.50 | 39.20 | 37.85 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 30.00 | 31.50 | 34.20 | 32.85 | % | 1.09 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 35.00 | 26.50 | 29.20 | 27.85 | % | 0.80 | 0 | 3 | 7.20 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 40.00 | 21.40 | 24.20 | 22.80 | % | 0.57 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 45.00 | 16.60 | 19.20 | 17.90 | % | 0.40 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 50.00 | 11.50 | 14.20 | 12.85 | 11.00 | 0.00 | 0.00% | 0.26 | 0 | 74 | 3.63 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 55.00 | 6.60 | 9.20 | 7.90 | 7.00 | +5.02 | +253.54% | 0.14 | 1 | 32 | 2.60 | 0.98 | 0.01 | -0.03 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 60.00 | 1.00 | 4.40 | 2.70 | 1.99 | 0.00 | 0.00% | 0.05 | 0 | 54 | 1.65 | 0.77 | 0.08 | -0.32 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 2.05 | 1.03 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.67 | 0.30 | 0.09 | -0.33 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.58 | 0.04 | 0.02 | -0.06 | 6/22/2026 | 7/15/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 3.86 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 4.38 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 30 | 4.85 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 30 | 5.11 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.40 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/15/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 2.63 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.91 | -0.02 | 0.01 | -0.03 | 6/17/2026 | 7/15/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.82 | -0.23 | 0.08 | -0.32 | 6/5/2026 | 7/15/2026 4:00:04 PM EST |
| 65.00 | 0.75 | 4.40 | 2.58 | % | 0.04 | 0 | 0 | 1.58 | -0.70 | 0.09 | -0.33 | 7/15/2026 4:00:04 PM EST | |||
| 70.00 | 5.50 | 8.40 | 6.95 | % | 0.10 | 0 | 0 | 1.74 | -0.96 | 0.02 | -0.06 | 7/15/2026 4:00:04 PM EST | |||
| 75.00 | 10.50 | 13.50 | 12.00 | % | 0.16 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 80.00 | 15.50 | 18.60 | 17.05 | % | 0.21 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 85.00 | 20.50 | 23.60 | 22.05 | % | 0.26 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 90.00 | 25.50 | 28.60 | 27.05 | % | 0.30 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 95.00 | 30.60 | 33.60 | 32.10 | % | 0.34 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 100.00 | 35.50 | 38.60 | 37.05 | % | 0.37 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST |