Options Chain for IDT CORP CL B NEW (IDT) - $67.99 as of 6/30/2025 3:33:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.80 | 35.50 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 40.00 | 26.40 | 30.50 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 45.00 | 22.00 | 25.30 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 50.00 | 16.70 | 19.80 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 55.00 | 11.30 | 15.50 | 9.90 | 0.00 | 0.00% | 0 | 5 | 1.08 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/30/2025 3:59:54 PM EST |
| 60.00 | 7.10 | 10.20 | 7.30 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.99 | 0.01 | -0.02 | 6/6/2025 | 6/30/2025 3:59:54 PM EST |
| 65.00 | 3.10 | 6.00 | 2.00 | 0.00 | 0.00% | 0 | 25 | 0.32 | 0.84 | 0.06 | -0.05 | 6/23/2025 | 6/30/2025 3:59:54 PM EST |
| 70.00 | 0.65 | 1.25 | 0.80 | +0.20 | +33.34% | 4 | 73 | 0.24 | 0.39 | 0.10 | -0.05 | 6/30/2025 | 6/30/2025 3:59:54 PM EST |
| 75.00 | 0.05 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 123 | 0.29 | 0.07 | 0.03 | -0.01 | 6/11/2025 | 6/30/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 1.75 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.30 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.60 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/30/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 21 | 0.41 | -0.01 | 0.01 | -0.02 | 6/20/2025 | 6/30/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 1.35 | 0.50 | -0.05 | -9.10% | 2 | 34 | 0.35 | -0.16 | 0.06 | -0.05 | 6/30/2025 | 6/30/2025 3:59:54 PM EST |
| 70.00 | 0.70 | 3.00 | % | 0 | 0 | 0.30 | -0.61 | 0.10 | -0.05 | 6/30/2025 3:59:54 PM EST | |||
| 75.00 | 5.30 | 8.30 | % | 0 | 0 | 0.68 | -0.93 | 0.03 | -0.01 | 6/30/2025 3:59:54 PM EST | |||
| 80.00 | 10.20 | 13.20 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST | |||
| 85.00 | 15.20 | 18.20 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:54 PM EST |