Options Chain for IDT CORP CL B NEW (IDT) - $57.80 as of 5/13/2025 11:50:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.00 | 29.60 | % | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 35.00 | 21.10 | 24.50 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 40.00 | 16.00 | 18.90 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 45.00 | 11.00 | 13.60 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 50.00 | 6.00 | 9.40 | 7.30 | 0.00 | 0.00% | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 10:58:59 AM EST |
| 55.00 | 1.50 | 3.80 | 0.90 | 0.00 | 0.00% | 0 | 6 | 0.99 | 0.87 | 0.08 | -0.10 | 5/9/2025 | 5/13/2025 10:58:59 AM EST |
| 60.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 7 | 0.81 | 0.22 | 0.11 | -0.11 | 4/28/2025 | 5/13/2025 10:58:59 AM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.38 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 10:58:59 AM EST |
| 50.00 | 0.00 | 0.75 | 2.20 | 0.00 | 0.00% | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/13/2025 10:58:59 AM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | -0.13 | 0.08 | -0.10 | 5/13/2025 10:58:59 AM EST | |||
| 60.00 | 0.90 | 4.20 | % | 0 | 0 | 1.35 | -0.78 | 0.11 | -0.11 | 5/13/2025 10:58:59 AM EST | |||
| 65.00 | 5.60 | 9.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 70.00 | 10.60 | 14.00 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST | |||
| 75.00 | 15.60 | 19.00 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/13/2025 10:58:59 AM EST |