Options Chain for IDEANOMICS INC COM NEW (IDEX) - $0.89 as of 4/25/2024 8:21:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.45 | 0.40 | -0.05 | -11.12% | 2 | 26 | 4.13 | 0.96 | 0.27 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 1.00 | 0.05 | 0.15 | 0.11 | +0.06 | +120.00% | 15 | 154 | 1.58 | 0.47 | 1.17 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 3 | 27 | 2.12 | 0.13 | 0.62 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 101 | 3.20 | 0.01 | 0.06 | 0.00 | 4/22/2024 | 4/25/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 200 | 3.95 | -0.04 | 0.27 | 0.00 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 1.00 | 0.15 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 40 | 1.57 | -0.53 | 1.17 | 0.00 | 4/24/2024 | 4/25/2024 4:00:05 PM EST |
| 1.50 | 0.30 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 1 | 6.48 | -0.87 | 0.62 | 0.00 | 4/9/2024 | 4/25/2024 4:00:05 PM EST |
| 2.50 | 1.30 | 1.90 | 1.56 | 0.00 | 0.00% | 0 | 1 | 4.82 | -0.99 | 0.06 | 0.00 | 3/26/2024 | 4/25/2024 4:00:05 PM EST |
| 5.00 | 3.80 | 4.30 | % | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST | |||
| 7.50 | 6.30 | 6.80 | % | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:05 PM EST |