Options Chain for INTERDIGITAL INC COM (IDCC) - $279.17 as of 6/23/2026 8:55:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 117.50 | 121.80 | 119.65 | % | 0.75 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 165.00 | 112.70 | 116.80 | 114.75 | % | 0.70 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 170.00 | 107.50 | 111.80 | 109.65 | % | 0.65 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 175.00 | 102.30 | 106.70 | 104.50 | % | 0.60 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 180.00 | 97.70 | 101.70 | 99.70 | 136.60 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 6/23/2026 3:59:58 PM EST |
| 185.00 | 92.60 | 96.80 | 94.70 | 157.20 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.10 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 6/23/2026 3:59:58 PM EST |
| 190.00 | 88.30 | 91.90 | 90.10 | % | 0.47 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.01 | 6/23/2026 3:59:58 PM EST | |||
| 195.00 | 83.30 | 86.80 | 85.05 | % | 0.44 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.02 | 6/23/2026 3:59:58 PM EST | |||
| 200.00 | 78.30 | 82.00 | 80.15 | 92.45 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.17 | 0.99 | 0.00 | -0.03 | 6/15/2026 | 6/23/2026 3:59:58 PM EST |
| 210.00 | 68.50 | 72.00 | 70.25 | % | 0.33 | 0 | 0 | 0.45 | 0.97 | 0.00 | -0.05 | 6/23/2026 3:59:58 PM EST | |||
| 220.00 | 58.80 | 62.30 | 60.55 | % | 0.28 | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.18 | 6/23/2026 3:59:58 PM EST | |||
| 230.00 | 49.20 | 52.40 | 50.80 | % | 0.22 | 0 | 0 | 0.39 | 0.91 | 0.00 | -0.20 | 6/23/2026 3:59:58 PM EST | |||
| 240.00 | 40.00 | 42.80 | 41.40 | 53.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.41 | 0.88 | 0.01 | -0.24 | 5/5/2026 | 6/23/2026 3:59:58 PM EST |
| 250.00 | 31.10 | 34.70 | 32.90 | 39.05 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.41 | 0.83 | 0.01 | -0.26 | 6/12/2026 | 6/23/2026 3:59:58 PM EST |
| 260.00 | 23.30 | 26.30 | 24.80 | 36.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.40 | 0.76 | 0.01 | -0.28 | 6/18/2026 | 6/23/2026 3:59:58 PM EST |
| 270.00 | 17.00 | 19.10 | 18.05 | 28.50 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.41 | 0.67 | 0.01 | -0.30 | 6/12/2026 | 6/23/2026 3:59:58 PM EST |
| 280.00 | 11.70 | 14.50 | 13.10 | 25.77 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.43 | 0.54 | 0.01 | -0.30 | 6/22/2026 | 6/23/2026 3:59:58 PM EST |
| 290.00 | 7.70 | 9.70 | 8.70 | 17.00 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.42 | 0.42 | 0.01 | -0.29 | 6/22/2026 | 6/23/2026 3:59:58 PM EST |
| 300.00 | 4.90 | 6.50 | 5.70 | 8.64 | -6.36 | -42.40% | 0.02 | 5 | 81 | 0.43 | 0.32 | 0.01 | -0.26 | 6/23/2026 | 6/23/2026 3:59:58 PM EST |
| 310.00 | 3.20 | 4.40 | 3.80 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.44 | 0.24 | 0.01 | -0.23 | 6/22/2026 | 6/23/2026 3:59:58 PM EST |
| 320.00 | 1.90 | 3.10 | 2.50 | 4.05 | -1.35 | -25.00% | 0.01 | 29 | 10 | 0.45 | 0.18 | 0.01 | -0.21 | 6/23/2026 | 6/23/2026 3:59:58 PM EST |
| 330.00 | 1.15 | 3.10 | 2.13 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.50 | 0.14 | 0.01 | -0.18 | 6/22/2026 | 6/23/2026 3:59:58 PM EST |
| 340.00 | 0.55 | 4.00 | 2.28 | 3.28 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.55 | 0.10 | 0.00 | -0.14 | 6/22/2026 | 6/23/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 2.90 | 1.45 | 1.65 | -0.25 | -13.16% | 0.00 | 2 | 29 | 0.72 | 0.06 | 0.00 | -0.08 | 6/23/2026 | 6/23/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 3.60 | 1.80 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.83 | 0.03 | 0.00 | -0.05 | 6/15/2026 | 6/23/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 3.20 | 1.60 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.02 | 0.00 | -0.04 | 6/12/2026 | 6/23/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.55 | 0.28 | 0.50 | -0.05 | -9.10% | 0.00 | 2 | 5 | 0.64 | 0.02 | 0.00 | -0.03 | 6/23/2026 | 6/23/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 6/23/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 3.70 | 1.85 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.06 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 6/23/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 3.50 | 1.75 | 12.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.10 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 6/23/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 3.50 | 1.75 | 8.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/23/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 3.50 | 1.75 | 8.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/23/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 3.70 | 1.85 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/23/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 3.70 | 1.85 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/23/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 3.70 | 1.85 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/23/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 3.60 | 1.80 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/23/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 3.40 | 1.70 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/23/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 500.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 510.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 520.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 530.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 540.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/23/2026 3:59:58 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 6/23/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 3.50 | 1.75 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 6/23/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.02 | 6/23/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.03 | 6/23/2026 3:59:58 PM EST | |||
| 210.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.94 | -0.03 | 0.00 | -0.05 | 6/23/2026 3:59:58 PM EST | |||
| 220.00 | 0.25 | 3.80 | 2.03 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.68 | -0.06 | 0.00 | -0.18 | 6/12/2026 | 6/23/2026 3:59:58 PM EST |
| 230.00 | 0.85 | 4.00 | 2.43 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | -0.09 | 0.00 | -0.20 | 6/12/2026 | 6/23/2026 3:59:58 PM EST |
| 240.00 | 1.60 | 3.70 | 2.65 | 2.19 | +1.27 | +138.05% | 0.01 | 1 | 28 | 0.56 | -0.12 | 0.01 | -0.24 | 6/23/2026 | 6/23/2026 3:59:58 PM EST |
| 250.00 | 2.80 | 4.10 | 3.45 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.51 | -0.17 | 0.01 | -0.26 | 6/22/2026 | 6/23/2026 3:59:58 PM EST |
| 260.00 | 4.70 | 6.70 | 5.70 | 3.07 | +0.57 | +22.80% | 0.02 | 1 | 57 | 0.50 | -0.24 | 0.01 | -0.28 | 6/23/2026 | 6/23/2026 3:59:58 PM EST |
| 270.00 | 7.80 | 9.80 | 8.80 | 4.91 | +0.16 | +3.37% | 0.03 | 1 | 80 | 0.49 | -0.33 | 0.01 | -0.30 | 6/23/2026 | 6/23/2026 3:59:58 PM EST |
| 280.00 | 11.90 | 14.90 | 13.40 | 8.07 | +0.67 | +9.06% | 0.05 | 1 | 17 | 0.50 | -0.46 | 0.01 | -0.30 | 6/23/2026 | 6/23/2026 3:59:58 PM EST |
| 290.00 | 17.70 | 20.80 | 19.25 | 11.76 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.50 | -0.58 | 0.01 | -0.29 | 6/18/2026 | 6/23/2026 3:59:58 PM EST |
| 300.00 | 25.10 | 27.60 | 26.35 | % | 0.09 | 0 | 0 | 0.52 | -0.68 | 0.01 | -0.26 | 6/23/2026 3:59:58 PM EST | |||
| 310.00 | 32.70 | 36.00 | 34.35 | 22.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.52 | -0.76 | 0.01 | -0.23 | 6/18/2026 | 6/23/2026 3:59:58 PM EST |
| 320.00 | 41.20 | 44.90 | 43.05 | 41.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.58 | -0.82 | 0.01 | -0.21 | 3/24/2026 | 6/23/2026 3:59:58 PM EST |
| 330.00 | 50.50 | 53.80 | 52.15 | % | 0.16 | 0 | 0 | 0.59 | -0.86 | 0.01 | -0.18 | 6/23/2026 3:59:58 PM EST | |||
| 340.00 | 59.60 | 63.30 | 61.45 | % | 0.18 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.14 | 6/23/2026 3:59:58 PM EST | |||
| 350.00 | 69.70 | 72.90 | 71.30 | 26.50 | 0.00 | 0.00% | 0.20 | 0 | 29 | 0.47 | -0.94 | 0.00 | -0.08 | 4/15/2026 | 6/23/2026 3:59:58 PM EST |
| 360.00 | 79.50 | 82.70 | 81.10 | 32.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.05 | 4/29/2026 | 6/23/2026 3:59:58 PM EST |
| 370.00 | 89.30 | 92.50 | 90.90 | % | 0.25 | 0 | 0 | 0.00 | -0.98 | 0.00 | -0.04 | 6/23/2026 3:59:58 PM EST | |||
| 380.00 | 99.30 | 102.40 | 100.85 | % | 0.27 | 0 | 0 | 0.00 | -0.98 | 0.00 | -0.03 | 6/23/2026 3:59:58 PM EST | |||
| 390.00 | 108.70 | 112.50 | 110.60 | 94.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.00 | -0.99 | 0.00 | -0.02 | 6/16/2026 | 6/23/2026 3:59:58 PM EST |
| 400.00 | 118.70 | 122.90 | 120.80 | % | 0.30 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 6/23/2026 3:59:58 PM EST | |||
| 410.00 | 128.60 | 133.00 | 130.80 | 114.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.30 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 6/23/2026 3:59:58 PM EST |
| 420.00 | 138.60 | 142.80 | 140.70 | % | 0.33 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 430.00 | 148.60 | 152.80 | 150.70 | % | 0.35 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 440.00 | 158.60 | 163.00 | 160.80 | % | 0.37 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 450.00 | 168.60 | 173.20 | 170.90 | % | 0.38 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 460.00 | 178.60 | 183.20 | 180.90 | % | 0.39 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 470.00 | 188.60 | 192.80 | 190.70 | % | 0.41 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 480.00 | 198.60 | 203.20 | 200.90 | 132.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 6/23/2026 3:59:58 PM EST |
| 490.00 | 208.60 | 212.80 | 210.70 | 162.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/23/2026 3:59:58 PM EST |
| 500.00 | 218.60 | 223.20 | 220.90 | 164.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/23/2026 3:59:58 PM EST |
| 510.00 | 228.60 | 233.20 | 230.90 | 174.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/23/2026 3:59:58 PM EST |
| 520.00 | 238.60 | 243.20 | 240.90 | 184.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/23/2026 3:59:58 PM EST |
| 530.00 | 248.60 | 252.80 | 250.70 | 217.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 6/23/2026 3:59:58 PM EST |
| 540.00 | 258.60 | 263.20 | 260.90 | 227.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 6/23/2026 3:59:58 PM EST |
| 550.00 | 268.60 | 272.80 | 270.70 | % | 0.49 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 6/23/2026 3:59:58 PM EST | |||
| 560.00 | 278.60 | 282.80 | 280.70 | 224.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/23/2026 3:59:58 PM EST |