Options Chain for INTERDIGITAL INC COM (IDCC) - $367.38 as of 10/17/2025 3:20:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 176.40 | 179.40 | 177.90 | % | 0.94 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 195.00 | 171.40 | 174.40 | 172.90 | % | 0.89 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 200.00 | 166.40 | 169.40 | 167.90 | 146.60 | 0.00 | 0.00% | 0.84 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/17/2025 3:59:51 PM EST |
| 210.00 | 156.50 | 159.50 | 158.00 | % | 0.75 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 10/17/2025 3:59:51 PM EST | |||
| 220.00 | 146.60 | 149.60 | 148.10 | % | 0.67 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.02 | 10/17/2025 3:59:51 PM EST | |||
| 230.00 | 136.60 | 139.60 | 138.10 | 137.50 | % | 0.60 | 1 | 0 | 0.78 | 1.00 | 0.00 | -0.03 | 10/17/2025 | 10/17/2025 3:59:51 PM EST | |
| 240.00 | 126.80 | 129.80 | 128.30 | % | 0.53 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 10/17/2025 3:59:51 PM EST | |||
| 250.00 | 116.80 | 119.80 | 118.30 | % | 0.47 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 10/17/2025 3:59:51 PM EST | |||
| 260.00 | 106.90 | 109.90 | 108.40 | % | 0.42 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.04 | 10/17/2025 3:59:51 PM EST | |||
| 270.00 | 97.80 | 100.60 | 99.20 | % | 0.37 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.05 | 10/17/2025 3:59:51 PM EST | |||
| 280.00 | 87.90 | 90.90 | 89.40 | % | 0.32 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.08 | 10/17/2025 3:59:51 PM EST | |||
| 290.00 | 79.30 | 81.80 | 80.55 | % | 0.28 | 0 | 0 | 0.55 | 0.93 | 0.00 | -0.11 | 10/17/2025 3:59:51 PM EST | |||
| 300.00 | 70.20 | 72.80 | 71.50 | 58.52 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.55 | 0.91 | 0.00 | -0.14 | 10/13/2025 | 10/17/2025 3:59:51 PM EST |
| 310.00 | 61.30 | 64.10 | 62.70 | % | 0.20 | 0 | 0 | 0.54 | 0.87 | 0.00 | -0.18 | 10/17/2025 3:59:51 PM EST | |||
| 320.00 | 53.20 | 55.90 | 54.55 | 41.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.53 | 0.83 | 0.00 | -0.22 | 10/13/2025 | 10/17/2025 3:59:51 PM EST |
| 330.00 | 45.20 | 48.20 | 46.70 | 44.23 | +4.23 | +10.58% | 0.14 | 3 | 104 | 0.52 | 0.78 | 0.01 | -0.25 | 10/17/2025 | 10/17/2025 3:59:51 PM EST |
| 340.00 | 38.20 | 40.80 | 39.50 | 35.05 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.52 | 0.72 | 0.01 | -0.28 | 10/14/2025 | 10/17/2025 3:59:51 PM EST |
| 350.00 | 31.50 | 34.20 | 32.85 | 32.48 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.51 | 0.65 | 0.01 | -0.31 | 10/16/2025 | 10/17/2025 3:59:51 PM EST |
| 360.00 | 25.70 | 28.60 | 27.15 | 26.14 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.51 | 0.59 | 0.01 | -0.32 | 10/15/2025 | 10/17/2025 3:59:51 PM EST |
| 370.00 | 20.80 | 23.80 | 22.30 | 21.00 | -1.20 | -5.41% | 0.06 | 28 | 10 | 0.51 | 0.52 | 0.01 | -0.33 | 10/17/2025 | 10/17/2025 3:59:51 PM EST |
| 380.00 | 16.70 | 18.70 | 17.70 | 16.80 | -1.80 | -9.68% | 0.05 | 1 | 7 | 0.50 | 0.45 | 0.01 | -0.32 | 10/17/2025 | 10/17/2025 3:59:51 PM EST |
| 390.00 | 12.90 | 14.80 | 13.85 | 14.94 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.49 | 0.38 | 0.01 | -0.31 | 10/16/2025 | 10/17/2025 3:59:51 PM EST |
| 400.00 | 10.10 | 11.60 | 10.85 | 10.65 | -1.95 | -15.48% | 0.03 | 1 | 5 | 0.49 | 0.32 | 0.01 | -0.28 | 10/17/2025 | 10/17/2025 3:59:51 PM EST |
| 410.00 | 7.90 | 8.80 | 8.35 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.49 | 0.26 | 0.01 | -0.26 | 10/16/2025 | 10/17/2025 3:59:51 PM EST |
| 420.00 | 5.80 | 6.80 | 6.30 | 6.05 | +2.55 | +72.86% | 0.01 | 6 | 10 | 0.49 | 0.21 | 0.01 | -0.23 | 10/17/2025 | 10/17/2025 3:59:51 PM EST |
| 430.00 | 4.40 | 5.20 | 4.80 | % | 0.01 | 0 | 0 | 0.49 | 0.17 | 0.00 | -0.20 | 10/17/2025 3:59:51 PM EST | |||
| 440.00 | 3.20 | 4.00 | 3.60 | 4.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.49 | 0.13 | 0.00 | -0.17 | 10/3/2025 | 10/17/2025 3:59:51 PM EST |
| 450.00 | 2.05 | 2.85 | 2.45 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | 0.10 | 0.00 | -0.14 | 10/14/2025 | 10/17/2025 3:59:51 PM EST |
| 460.00 | 1.70 | 2.20 | 1.95 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.08 | 0.00 | -0.12 | 10/3/2025 | 10/17/2025 3:59:51 PM EST |
| 470.00 | 1.20 | 1.70 | 1.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.06 | 0.00 | -0.10 | 10/16/2025 | 10/17/2025 3:59:51 PM EST |
| 480.00 | 0.80 | 1.30 | 1.05 | 0.89 | -0.51 | -36.43% | 0.00 | 3 | 4 | 0.49 | 0.05 | 0.00 | -0.08 | 10/17/2025 | 10/17/2025 3:59:51 PM EST |
| 490.00 | 0.55 | 1.05 | 0.80 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.04 | 0.00 | -0.06 | 9/23/2025 | 10/17/2025 3:59:51 PM EST |
| 500.00 | 0.25 | 0.75 | 0.50 | 0.50 | -0.62 | -55.36% | 0.00 | 1 | 6 | 0.48 | 0.03 | 0.00 | -0.05 | 10/17/2025 | 10/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 0.50 | 0.25 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/17/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 10/17/2025 3:59:51 PM EST | |||
| 220.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.02 | 10/17/2025 3:59:51 PM EST | |||
| 230.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 10/17/2025 3:59:51 PM EST | |||
| 240.00 | 0.05 | 0.50 | 0.28 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.01 | 10/17/2025 3:59:51 PM EST | |||
| 250.00 | 0.05 | 0.55 | 0.30 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.02 | 10/17/2025 3:59:51 PM EST | |||
| 260.00 | 0.20 | 0.70 | 0.45 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.04 | 10/17/2025 3:59:51 PM EST | |||
| 270.00 | 0.55 | 1.05 | 0.80 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | -0.03 | 0.00 | -0.05 | 10/13/2025 | 10/17/2025 3:59:51 PM EST |
| 280.00 | 0.95 | 1.45 | 1.20 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | -0.04 | 0.00 | -0.08 | 10/13/2025 | 10/17/2025 3:59:51 PM EST |
| 290.00 | 1.60 | 2.10 | 1.85 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.54 | -0.07 | 0.00 | -0.11 | 10/3/2025 | 10/17/2025 3:59:51 PM EST |
| 300.00 | 2.50 | 3.30 | 2.90 | 4.00 | +0.48 | +13.64% | 0.01 | 1 | 5 | 0.54 | -0.09 | 0.00 | -0.14 | 10/17/2025 | 10/17/2025 3:59:51 PM EST |
| 310.00 | 3.80 | 4.50 | 4.15 | 11.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.53 | -0.13 | 0.00 | -0.18 | 9/25/2025 | 10/17/2025 3:59:51 PM EST |
| 320.00 | 5.30 | 6.30 | 5.80 | 6.10 | -1.30 | -17.57% | 0.02 | 1 | 6 | 0.52 | -0.17 | 0.00 | -0.22 | 10/17/2025 | 10/17/2025 3:59:51 PM EST |
| 330.00 | 7.50 | 8.50 | 8.00 | 9.85 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.51 | -0.22 | 0.01 | -0.25 | 10/15/2025 | 10/17/2025 3:59:51 PM EST |
| 340.00 | 10.20 | 11.20 | 10.70 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.51 | -0.28 | 0.01 | -0.28 | 10/16/2025 | 10/17/2025 3:59:51 PM EST |
| 350.00 | 13.40 | 15.40 | 14.40 | 15.22 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.51 | -0.35 | 0.01 | -0.31 | 10/15/2025 | 10/17/2025 3:59:51 PM EST |
| 360.00 | 17.70 | 19.70 | 18.70 | 19.50 | -9.75 | -33.34% | 0.05 | 2 | 2 | 0.50 | -0.41 | 0.01 | -0.32 | 10/17/2025 | 10/17/2025 3:59:51 PM EST |
| 370.00 | 22.20 | 25.00 | 23.60 | 26.00 | +1.00 | +4.00% | 0.06 | 2 | 5 | 0.50 | -0.48 | 0.01 | -0.33 | 10/17/2025 | 10/17/2025 3:59:51 PM EST |
| 380.00 | 27.50 | 30.50 | 29.00 | 30.08 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | -0.55 | 0.01 | -0.32 | 10/15/2025 | 10/17/2025 3:59:51 PM EST |
| 390.00 | 33.90 | 36.70 | 35.30 | 35.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | -0.62 | 0.01 | -0.31 | 10/16/2025 | 10/17/2025 3:59:51 PM EST |
| 400.00 | 40.70 | 43.70 | 42.20 | % | 0.11 | 0 | 0 | 0.49 | -0.68 | 0.01 | -0.28 | 10/17/2025 3:59:51 PM EST | |||
| 410.00 | 48.20 | 51.10 | 49.65 | % | 0.12 | 0 | 0 | 0.48 | -0.74 | 0.01 | -0.26 | 10/17/2025 3:59:51 PM EST | |||
| 420.00 | 56.20 | 59.00 | 57.60 | % | 0.14 | 0 | 0 | 0.48 | -0.79 | 0.01 | -0.23 | 10/17/2025 3:59:51 PM EST | |||
| 430.00 | 64.50 | 67.50 | 66.00 | 90.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.47 | -0.83 | 0.00 | -0.20 | 9/19/2025 | 10/17/2025 3:59:51 PM EST |
| 440.00 | 73.40 | 76.40 | 74.90 | % | 0.17 | 0 | 0 | 0.47 | -0.87 | 0.00 | -0.17 | 10/17/2025 3:59:51 PM EST | |||
| 450.00 | 83.00 | 86.00 | 84.50 | % | 0.19 | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.14 | 10/17/2025 3:59:51 PM EST | |||
| 460.00 | 92.50 | 95.50 | 94.00 | % | 0.20 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.12 | 10/17/2025 3:59:51 PM EST | |||
| 470.00 | 101.70 | 104.60 | 103.15 | % | 0.22 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.10 | 10/17/2025 3:59:51 PM EST | |||
| 480.00 | 111.50 | 114.40 | 112.95 | % | 0.24 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.08 | 10/17/2025 3:59:51 PM EST | |||
| 490.00 | 121.30 | 124.30 | 122.80 | % | 0.25 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.06 | 10/17/2025 3:59:51 PM EST | |||
| 500.00 | 131.40 | 134.40 | 132.90 | % | 0.27 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.05 | 10/17/2025 3:59:51 PM EST |