Options Chain for INTERDIGITAL INC COM (IDCC) - $339.93 as of 10/2/2026 2:45:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 133.20 | 136.70 | 134.95 | % | 0.67 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 210.00 | 123.20 | 127.30 | 125.25 | % | 0.60 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 220.00 | 113.20 | 116.90 | 115.05 | % | 0.52 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 230.00 | 103.20 | 106.90 | 105.05 | % | 0.46 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 240.00 | 93.30 | 97.00 | 95.15 | % | 0.40 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 250.00 | 83.50 | 86.80 | 85.15 | % | 0.34 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 260.00 | 73.30 | 76.90 | 75.10 | 89.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/2/2026 3:59:52 PM EST |
| 270.00 | 63.60 | 66.90 | 65.25 | % | 0.24 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 280.00 | 53.70 | 57.10 | 55.40 | % | 0.20 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 290.00 | 43.70 | 46.70 | 45.20 | % | 0.16 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.01 | 10/2/2026 3:59:52 PM EST | |||
| 300.00 | 34.40 | 37.00 | 35.70 | 31.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.55 | 0.93 | 0.01 | -0.09 | 9/25/2026 | 10/2/2026 3:59:52 PM EST |
| 310.00 | 25.70 | 28.00 | 26.85 | 40.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.49 | 0.85 | 0.01 | -0.16 | 9/14/2026 | 10/2/2026 3:59:52 PM EST |
| 320.00 | 17.40 | 20.00 | 18.70 | 21.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | 0.73 | 0.01 | -0.24 | 10/1/2026 | 10/2/2026 3:59:52 PM EST |
| 330.00 | 10.80 | 13.40 | 12.10 | 14.85 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.41 | 0.57 | 0.02 | -0.29 | 10/1/2026 | 10/2/2026 3:59:52 PM EST |
| 340.00 | 5.70 | 8.10 | 6.90 | 8.70 | -0.55 | -5.95% | 0.02 | 1 | 39 | 0.38 | 0.39 | 0.02 | -0.30 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 350.00 | 2.90 | 5.30 | 4.10 | 5.95 | +0.35 | +6.25% | 0.01 | 1 | 15 | 0.39 | 0.26 | 0.01 | -0.27 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 360.00 | 1.20 | 4.30 | 2.75 | 3.45 | -0.50 | -12.66% | 0.01 | 2 | 28 | 0.42 | 0.16 | 0.01 | -0.22 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 370.00 | 0.10 | 4.00 | 2.05 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.42 | 0.10 | 0.01 | -0.17 | 9/23/2026 | 10/2/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 3.70 | 1.85 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.05 | 0.00 | -0.09 | 9/23/2026 | 10/2/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.06 | 10/2/2026 3:59:52 PM EST | |||
| 400.00 | 0.00 | 3.50 | 1.75 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.01 | 0.00 | -0.03 | 8/27/2026 | 10/2/2026 3:59:52 PM EST |
| 410.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 10/2/2026 3:59:52 PM EST | |||
| 420.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 10/2/2026 3:59:52 PM EST | |||
| 430.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 440.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 450.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 460.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 470.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 480.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 250.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 3.50 | 1.75 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/2/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 290.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | -0.01 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 3:59:52 PM EST |
| 300.00 | 0.05 | 3.00 | 1.53 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.39 | -0.07 | 0.01 | -0.09 | 10/1/2026 | 10/2/2026 3:59:52 PM EST |
| 310.00 | 0.85 | 2.90 | 1.88 | 2.90 | +1.14 | +64.78% | 0.01 | 5 | 17 | 0.35 | -0.15 | 0.01 | -0.16 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 320.00 | 3.20 | 5.00 | 4.10 | 4.10 | +0.68 | +19.89% | 0.01 | 5 | 23 | 0.36 | -0.27 | 0.01 | -0.24 | 10/2/2026 | 10/2/2026 3:59:52 PM EST |
| 330.00 | 6.60 | 9.10 | 7.85 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.36 | -0.43 | 0.02 | -0.29 | 9/11/2026 | 10/2/2026 3:59:52 PM EST |
| 340.00 | 11.30 | 14.00 | 12.65 | 23.08 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.33 | -0.61 | 0.02 | -0.30 | 9/18/2026 | 10/2/2026 3:59:52 PM EST |
| 350.00 | 17.70 | 21.00 | 19.35 | 15.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.30 | -0.74 | 0.01 | -0.27 | 10/1/2026 | 10/2/2026 3:59:52 PM EST |
| 360.00 | 26.40 | 28.50 | 27.45 | % | 0.08 | 0 | 0 | 0.26 | -0.84 | 0.01 | -0.22 | 10/2/2026 3:59:52 PM EST | |||
| 370.00 | 34.90 | 38.20 | 36.55 | % | 0.10 | 0 | 0 | 0.53 | -0.90 | 0.01 | -0.17 | 10/2/2026 3:59:52 PM EST | |||
| 380.00 | 44.20 | 47.60 | 45.90 | % | 0.12 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.09 | 10/2/2026 3:59:52 PM EST | |||
| 390.00 | 53.80 | 57.30 | 55.55 | % | 0.14 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.06 | 10/2/2026 3:59:52 PM EST | |||
| 400.00 | 63.90 | 67.20 | 65.55 | 78.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.74 | -0.99 | 0.00 | -0.03 | 9/17/2026 | 10/2/2026 3:59:52 PM EST |
| 410.00 | 73.80 | 77.10 | 75.45 | % | 0.18 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 10/2/2026 3:59:52 PM EST | |||
| 420.00 | 83.70 | 87.30 | 85.50 | % | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 10/2/2026 3:59:52 PM EST | |||
| 430.00 | 93.70 | 97.20 | 95.45 | % | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 440.00 | 103.70 | 107.00 | 105.35 | 93.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/2/2026 3:59:52 PM EST |
| 450.00 | 113.90 | 117.00 | 115.45 | % | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 460.00 | 123.60 | 127.00 | 125.30 | % | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 470.00 | 133.10 | 137.20 | 135.15 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST | |||
| 480.00 | 143.60 | 147.00 | 145.30 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:52 PM EST |