Options Chain for INTERDIGITAL INC COM (IDCC) - $344.56 as of 8/9/2026 9:19:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 167.70 | 171.30 | 169.50 | % | 0.97 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 180.00 | 162.70 | 166.30 | 164.50 | 116.60 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 185.00 | 157.70 | 161.80 | 159.75 | 111.70 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 190.00 | 152.70 | 156.30 | 154.50 | % | 0.81 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 195.00 | 147.70 | 151.60 | 149.65 | 105.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 200.00 | 142.80 | 146.50 | 144.65 | 81.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 4:00:03 PM EST |
| 210.00 | 132.80 | 136.40 | 134.60 | % | 0.64 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 220.00 | 122.90 | 126.90 | 124.90 | % | 0.57 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 230.00 | 112.90 | 116.50 | 114.70 | 86.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 240.00 | 103.00 | 106.50 | 104.75 | % | 0.44 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 250.00 | 93.10 | 96.60 | 94.85 | 57.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.86 | 1.00 | 0.00 | -0.04 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 260.00 | 83.20 | 86.60 | 84.90 | 37.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 270.00 | 73.30 | 76.90 | 75.10 | 63.87 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.74 | 0.99 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 280.00 | 63.40 | 66.40 | 64.90 | 54.22 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.53 | 0.98 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 290.00 | 53.70 | 56.50 | 55.10 | 22.70 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.48 | 0.97 | 0.00 | -0.10 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 300.00 | 44.10 | 47.20 | 45.65 | 40.55 | +9.02 | +28.61% | 0.15 | 1 | 72 | 0.50 | 0.94 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 310.00 | 35.40 | 38.00 | 36.70 | 23.60 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.55 | 0.86 | 0.01 | -0.20 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 320.00 | 26.00 | 29.50 | 27.75 | 23.55 | +5.55 | +30.84% | 0.09 | 1 | 19 | 0.57 | 0.80 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 330.00 | 19.00 | 21.50 | 20.25 | 20.05 | +8.05 | +67.09% | 0.06 | 10 | 226 | 0.54 | 0.69 | 0.01 | -0.26 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 340.00 | 11.70 | 15.40 | 13.55 | 13.50 | +9.60 | +246.16% | 0.04 | 8 | 208 | 0.48 | 0.54 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 350.00 | 6.30 | 10.80 | 8.55 | 8.50 | +3.50 | +70.00% | 0.02 | 14 | 11 | 0.46 | 0.41 | 0.01 | -0.42 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 360.00 | 2.95 | 7.00 | 4.98 | 4.50 | +1.43 | +46.58% | 0.01 | 7 | 1 | 0.44 | 0.33 | 0.01 | -0.48 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 370.00 | 1.15 | 3.50 | 2.33 | 1.00 | -0.35 | -25.93% | 0.01 | 1 | 6 | 0.41 | 0.28 | 0.01 | -0.52 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 380.00 | 0.45 | 4.40 | 2.43 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.48 | 0.22 | 0.01 | -0.49 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.63 | 0.17 | 0.01 | -0.43 | 8/7/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.70 | 0.12 | 0.01 | -0.36 | 8/7/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.77 | 0.09 | 0.00 | -0.30 | 8/7/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.85 | 0.07 | 0.00 | -0.24 | 8/7/2026 4:00:03 PM EST | |||
| 430.00 | 0.00 | 3.80 | 1.90 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.05 | 0.00 | -0.19 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 3.50 | 1.75 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.97 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 3.60 | 1.80 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.84 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 3.50 | 1.75 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.55 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 2.70 | 1.35 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.33 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 3.80 | 1.90 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.33 | 0.00 | 0.00 | -0.04 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 3.70 | 1.85 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 3.90 | 1.95 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.09 | -0.01 | 0.00 | -0.05 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 3.50 | 1.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | -0.02 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 3.80 | 1.90 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | -0.03 | 0.00 | -0.10 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 4.10 | 2.05 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | -0.06 | 0.00 | -0.14 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 310.00 | 0.45 | 4.40 | 2.43 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | -0.14 | 0.01 | -0.20 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 320.00 | 1.10 | 5.00 | 3.05 | 8.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.20 | 0.01 | -0.22 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 330.00 | 3.40 | 7.00 | 5.20 | 10.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.37 | -0.31 | 0.01 | -0.26 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 340.00 | 6.70 | 11.00 | 8.85 | 9.50 | % | 0.03 | 13 | 0 | 0.36 | -0.46 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 350.00 | 12.20 | 15.90 | 14.05 | % | 0.04 | 0 | 0 | 0.34 | -0.59 | 0.01 | -0.42 | 8/7/2026 4:00:03 PM EST | |||
| 360.00 | 18.20 | 22.40 | 20.30 | 50.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.31 | -0.67 | 0.01 | -0.48 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 370.00 | 26.20 | 30.20 | 28.20 | % | 0.08 | 0 | 0 | 0.28 | -0.72 | 0.01 | -0.52 | 8/7/2026 4:00:03 PM EST | |||
| 380.00 | 35.50 | 39.00 | 37.25 | % | 0.10 | 0 | 0 | 0.25 | -0.78 | 0.01 | -0.49 | 8/7/2026 4:00:03 PM EST | |||
| 390.00 | 44.40 | 48.40 | 46.40 | % | 0.12 | 0 | 0 | 0.36 | -0.83 | 0.01 | -0.43 | 8/7/2026 4:00:03 PM EST | |||
| 400.00 | 54.00 | 58.00 | 56.00 | % | 0.14 | 0 | 0 | 0.72 | -0.88 | 0.01 | -0.36 | 8/7/2026 4:00:03 PM EST | |||
| 410.00 | 63.80 | 67.80 | 65.80 | % | 0.16 | 0 | 0 | 0.79 | -0.91 | 0.00 | -0.30 | 8/7/2026 4:00:03 PM EST | |||
| 420.00 | 73.60 | 77.50 | 75.55 | % | 0.18 | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.24 | 8/7/2026 4:00:03 PM EST | |||
| 430.00 | 83.60 | 87.50 | 85.55 | % | 0.20 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.19 | 8/7/2026 4:00:03 PM EST |