Options Chain for INTERDIGITAL INC COM (IDCC) - $349.72 as of 4/10/2026 6:18:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 117.90 | 121.70 | 119.80 | 85.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:50 AM EST |
| 240.00 | 107.70 | 111.70 | 109.70 | % | 0.46 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 250.00 | 97.70 | 101.70 | 99.70 | % | 0.40 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 260.00 | 88.00 | 91.70 | 89.85 | % | 0.35 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 270.00 | 78.00 | 81.70 | 79.85 | 41.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:50 AM EST |
| 280.00 | 68.00 | 71.70 | 69.85 | 33.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:50 AM EST |
| 290.00 | 58.40 | 61.60 | 60.00 | % | 0.21 | 0 | 2 | 1.29 | 1.00 | 0.00 | -0.02 | 4/13/2026 10:58:50 AM EST | |||
| 300.00 | 48.20 | 51.90 | 50.05 | 18.91 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.09 | 0.99 | 0.00 | -0.10 | 4/2/2026 | 4/13/2026 10:58:50 AM EST |
| 310.00 | 38.60 | 42.20 | 40.40 | 14.40 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.86 | 0.97 | 0.00 | -0.21 | 4/7/2026 | 4/13/2026 10:58:50 AM EST |
| 320.00 | 29.40 | 32.50 | 30.95 | 33.75 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.77 | 0.92 | 0.01 | -0.52 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 330.00 | 20.00 | 23.50 | 21.75 | 22.90 | -1.10 | -4.59% | 0.07 | 1 | 52 | 0.69 | 0.84 | 0.01 | -0.72 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 340.00 | 12.20 | 14.90 | 13.55 | 18.46 | 0.00 | 0.00% | 0.04 | 0 | 78 | 0.50 | 0.70 | 0.02 | -0.90 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 350.00 | 6.20 | 8.90 | 7.55 | 8.25 | -3.75 | -31.25% | 0.02 | 10 | 29 | 0.52 | 0.50 | 0.02 | -0.96 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 360.00 | 2.05 | 4.90 | 3.48 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.51 | 0.30 | 0.02 | -0.83 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 370.00 | 0.50 | 3.30 | 1.90 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.55 | 0.15 | 0.01 | -0.57 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 380.00 | 0.00 | 1.85 | 0.93 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.07 | 0.01 | -0.31 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 390.00 | 0.05 | 2.90 | 1.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.80 | 0.02 | 0.00 | -0.14 | 3/30/2026 | 4/13/2026 10:58:50 AM EST |
| 400.00 | 0.00 | 2.65 | 1.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.08 | 0.01 | 0.00 | -0.05 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 410.00 | 0.00 | 2.60 | 1.30 | 0.40 | -0.60 | -60.00% | 0.00 | 1 | 27 | 1.20 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 430.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:50 AM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 450.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 460.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 470.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 480.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:50 AM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 500.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:50 AM EST |
| 510.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 61 | 1.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 240.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 250.00 | 0.00 | 0.40 | 0.20 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:50 AM EST |
| 260.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:50 AM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 290.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.05 | 0.00 | 0.00 | -0.02 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.90 | -0.01 | 0.00 | -0.10 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | 1.00 | +0.26 | +35.14% | 0.00 | 1 | 10 | 1.04 | -0.03 | 0.00 | -0.21 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 320.00 | 0.05 | 3.00 | 1.53 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.62 | -0.08 | 0.01 | -0.52 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 330.00 | 0.80 | 3.10 | 1.95 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.56 | -0.16 | 0.01 | -0.72 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 340.00 | 2.55 | 5.00 | 3.78 | 4.37 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.49 | -0.30 | 0.02 | -0.90 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 350.00 | 5.30 | 8.50 | 6.90 | 7.25 | % | 0.02 | 10 | 4 | 0.50 | -0.50 | 0.02 | -0.96 | 4/13/2026 | 4/13/2026 10:58:50 AM EST | |
| 360.00 | 11.00 | 14.80 | 12.90 | % | 0.04 | 0 | 13 | 0.49 | -0.70 | 0.02 | -0.83 | 4/13/2026 10:58:50 AM EST | |||
| 370.00 | 19.50 | 23.10 | 21.30 | 21.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.68 | -0.85 | 0.01 | -0.57 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 380.00 | 29.00 | 32.60 | 30.80 | 53.70 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.81 | -0.93 | 0.01 | -0.31 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 390.00 | 38.90 | 42.50 | 40.70 | % | 0.10 | 0 | 3 | 0.96 | -0.98 | 0.00 | -0.14 | 4/13/2026 10:58:50 AM EST | |||
| 400.00 | 48.70 | 52.30 | 50.50 | 45.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.11 | -0.99 | 0.00 | -0.05 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 410.00 | 58.70 | 62.40 | 60.55 | 97.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 420.00 | 68.60 | 72.30 | 70.45 | 107.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 430.00 | 78.60 | 82.50 | 80.55 | 81.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 440.00 | 88.50 | 92.30 | 90.40 | % | 0.21 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 450.00 | 98.50 | 102.50 | 100.50 | 101.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 460.00 | 108.50 | 112.40 | 110.45 | % | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 470.00 | 118.50 | 122.40 | 120.45 | 156.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 480.00 | 128.50 | 132.20 | 130.35 | 134.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 490.00 | 138.50 | 142.20 | 140.35 | 144.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 500.00 | 148.50 | 152.20 | 150.35 | 149.93 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 510.00 | 158.50 | 162.40 | 160.45 | 159.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |