Options Chain for INTERDIGITAL INC COM (IDCC) - $345.05 as of 2/6/2026 2:49:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 170.40 | 173.40 | 171.90 | 158.10 | +12.10 | +8.29% | 0.86 | 1 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 210.00 | 160.40 | 163.20 | 161.80 | 123.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 2:59:04 PM EST |
| 220.00 | 150.10 | 153.20 | 151.65 | 147.40 | +34.40 | +30.45% | 0.69 | 1 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 230.00 | 140.20 | 143.60 | 141.90 | 104.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/6/2026 2:59:04 PM EST |
| 240.00 | 130.20 | 133.70 | 131.95 | 104.50 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 250.00 | 119.90 | 123.70 | 121.80 | 94.60 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.22 | 1.00 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 260.00 | 110.00 | 113.70 | 111.85 | 80.30 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.11 | 1.00 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 270.00 | 100.10 | 103.80 | 101.95 | 66.60 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.04 | 1.00 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 280.00 | 90.60 | 94.00 | 92.30 | 69.10 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.95 | 0.99 | 0.00 | -0.07 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 290.00 | 80.40 | 84.20 | 82.30 | 35.30 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.88 | 0.98 | 0.00 | -0.10 | 2/3/2026 | 2/6/2026 2:59:04 PM EST |
| 300.00 | 70.70 | 74.50 | 72.60 | 53.80 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.81 | 0.96 | 0.00 | -0.19 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 310.00 | 61.10 | 64.90 | 63.00 | 50.00 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.75 | 0.95 | 0.00 | -0.18 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 320.00 | 51.70 | 54.80 | 53.25 | 52.68 | +21.01 | +66.34% | 0.17 | 3 | 16 | 0.64 | 0.91 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 330.00 | 42.90 | 45.50 | 44.20 | 46.70 | +20.58 | +78.79% | 0.13 | 3 | 36 | 0.50 | 0.87 | 0.01 | -0.35 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 340.00 | 33.90 | 37.00 | 35.45 | 32.00 | +10.87 | +51.45% | 0.10 | 3 | 128 | 0.47 | 0.83 | 0.01 | -0.37 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 350.00 | 24.90 | 28.30 | 26.60 | 29.00 | +11.10 | +62.02% | 0.08 | 4 | 122 | 0.46 | 0.76 | 0.01 | -0.41 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 360.00 | 17.80 | 20.70 | 19.25 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.43 | 0.67 | 0.01 | -0.44 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 370.00 | 12.50 | 14.00 | 13.25 | 8.15 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.42 | 0.55 | 0.01 | -0.44 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 380.00 | 7.30 | 9.20 | 8.25 | 6.70 | +2.95 | +78.67% | 0.02 | 10 | 234 | 0.40 | 0.41 | 0.01 | -0.42 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 390.00 | 4.50 | 7.20 | 5.85 | 5.86 | +3.18 | +118.66% | 0.01 | 6 | 224 | 0.43 | 0.29 | 0.01 | -0.37 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 400.00 | 2.50 | 3.50 | 3.00 | 3.50 | -0.17 | -4.64% | 0.01 | 7 | 107 | 0.42 | 0.20 | 0.01 | -0.31 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 410.00 | 0.75 | 3.70 | 2.23 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.42 | 0.13 | 0.01 | -0.24 | 2/2/2026 | 2/6/2026 2:59:04 PM EST |
| 420.00 | 0.05 | 3.20 | 1.63 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.08 | 0.00 | -0.17 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 430.00 | 0.00 | 2.90 | 1.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.04 | 0.00 | -0.10 | 2/2/2026 | 2/6/2026 2:59:04 PM EST |
| 440.00 | 0.00 | 2.80 | 1.40 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.02 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 450.00 | 0.00 | 2.65 | 1.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.01 | 0.00 | -0.04 | 2/2/2026 | 2/6/2026 2:59:04 PM EST |
| 460.00 | 0.00 | 2.55 | 1.28 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.01 | 0.00 | -0.02 | 2/2/2026 | 2/6/2026 2:59:04 PM EST |
| 470.00 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/6/2026 2:59:04 PM EST |
| 480.00 | 0.00 | 2.40 | 1.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 2:59:04 PM EST |
| 490.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/6/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.93 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 2:59:04 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/6/2026 2:59:04 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.68 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.56 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 2:59:04 PM EST |
| 250.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.06 | 0.00 | 0.00 | -0.03 | 1/27/2026 | 2/6/2026 2:59:04 PM EST |
| 260.00 | 0.05 | 1.05 | 0.55 | 0.55 | -0.30 | -35.30% | 0.00 | 2 | 106 | 0.87 | 0.00 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 270.00 | 0.00 | 2.30 | 1.15 | 1.15 | -0.23 | -16.67% | 0.00 | 1 | 112 | 1.13 | 0.00 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 280.00 | 0.00 | 2.40 | 1.20 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.04 | -0.01 | 0.00 | -0.07 | 2/4/2026 | 2/6/2026 2:59:04 PM EST |
| 290.00 | 0.00 | 2.50 | 1.25 | 1.24 | -0.27 | -17.89% | 0.00 | 1 | 21 | 0.95 | -0.02 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 300.00 | 0.60 | 1.55 | 1.08 | 1.60 | +0.49 | +44.15% | 0.00 | 3 | 49 | 0.69 | -0.04 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 1.50 | -12.80 | -89.51% | 0.00 | 2 | 62 | 0.80 | -0.05 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 320.00 | 1.00 | 3.40 | 2.20 | 1.81 | -1.48 | -44.99% | 0.01 | 2 | 22 | 0.61 | -0.09 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 330.00 | 1.50 | 2.60 | 2.05 | 2.43 | -3.47 | -58.82% | 0.01 | 4 | 19 | 0.52 | -0.13 | 0.01 | -0.35 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 340.00 | 2.40 | 4.90 | 3.65 | 4.62 | -3.78 | -45.00% | 0.01 | 1 | 5 | 0.51 | -0.17 | 0.01 | -0.37 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 350.00 | 3.60 | 6.50 | 5.05 | 5.20 | -7.12 | -57.80% | 0.01 | 1 | 6 | 0.47 | -0.24 | 0.01 | -0.41 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 360.00 | 5.50 | 7.80 | 6.65 | 10.30 | -8.90 | -46.36% | 0.02 | 1 | 3 | 0.41 | -0.33 | 0.01 | -0.44 | 2/6/2026 | 2/6/2026 2:59:04 PM EST |
| 370.00 | 9.50 | 11.80 | 10.65 | 44.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | -0.45 | 0.01 | -0.44 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 380.00 | 15.00 | 17.40 | 16.20 | 66.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | -0.59 | 0.01 | -0.42 | 2/4/2026 | 2/6/2026 2:59:04 PM EST |
| 390.00 | 21.50 | 25.30 | 23.40 | 60.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | -0.71 | 0.01 | -0.37 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 400.00 | 29.70 | 32.80 | 31.25 | 79.80 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.43 | -0.80 | 0.01 | -0.31 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 410.00 | 38.70 | 42.00 | 40.35 | 74.10 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.42 | -0.87 | 0.01 | -0.24 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 420.00 | 48.10 | 50.70 | 49.40 | 76.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.45 | -0.92 | 0.00 | -0.17 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 430.00 | 57.00 | 61.00 | 59.00 | 115.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.66 | -0.96 | 0.00 | -0.10 | 1/20/2026 | 2/6/2026 2:59:04 PM EST |
| 440.00 | 67.10 | 70.20 | 68.65 | 118.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.69 | -0.98 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 450.00 | 76.90 | 80.00 | 78.45 | 106.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 460.00 | 86.60 | 90.60 | 88.60 | 131.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 1/30/2026 | 2/6/2026 2:59:04 PM EST |
| 470.00 | 96.60 | 100.70 | 98.65 | 144.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 2:59:04 PM EST |
| 480.00 | 106.50 | 110.60 | 108.55 | 137.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 2:59:04 PM EST |
| 490.00 | 116.40 | 120.60 | 118.50 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/6/2026 2:59:04 PM EST |