Options Chain for ICAD INC COM NEW (ICAD) - $3.48 as of 5/5/2025 8:22:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 185 | 2.48 | 0.96 | 0.12 | 0.00 | 4/30/2025 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 88 | 1.57 | 0.04 | 0.13 | 0.00 | 4/28/2025 | 5/5/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 129 | 4.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 489 | 1.65 | -0.04 | 0.12 | 0.00 | 4/28/2025 | 5/5/2025 3:59:46 PM EST |
| 5.00 | 1.20 | 1.95 | 1.90 | 0.00 | 0.00% | 0 | 1 | 3.59 | -0.96 | 0.13 | 0.00 | 4/24/2025 | 5/5/2025 3:59:46 PM EST |
| 7.50 | 3.40 | 4.60 | 3.91 | 0.00 | 0.00% | 0 | 3 | 5.71 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:46 PM EST |