Options Chain for ICAD INC COM NEW (ICAD) - $1.63 as of 11/20/2024 4:11:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 922 | 1.84 | 0.15 | 0.39 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.40 | 0.09 | 0.00 | 0.00% | 0 | 84 | 5.02 | 0.00 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 7.73 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.05 | 0.75 | 0.00 | 0.00% | 0 | 232 | 3.62 | -0.85 | 0.39 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 3.40 | 3.60 | % | 0 | 0 | 3.50 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 5.90 | 6.10 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |