Options Chain for ICAD INC COM NEW (ICAD) - $3.81 as of 6/19/2025 7:42:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.50 | 1.35 | 0.00 | 0.00% | 0 | 460 | 7.24 | 0.98 | 0.05 | -0.01 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 370 | 2.85 | 0.09 | 0.24 | -0.03 | 5/30/2025 | 6/18/2025 3:29:05 PM EST |
| 7.50 | 0.00 | 2.05 | 0.20 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 317 | 4.52 | -0.02 | 0.05 | -0.01 | 6/9/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 0.85 | 1.60 | 1.81 | 0.00 | 0.00% | 0 | 0 | 7.02 | -0.91 | 0.24 | -0.03 | 2/5/2025 | 6/18/2025 3:29:05 PM EST |
| 7.50 | 2.35 | 5.00 | 3.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:05 PM EST |