Options Chain for ICAD INC COM NEW (ICAD) - $1.48 as of 4/26/2024 3:21:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 10 | 132 | 1.87 | 0.02 | 0.13 | 0.00 | 4/26/2024 | 4/26/2024 3:59:33 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.70 | 0.91 | 0.00 | 0.00% | 0 | 2 | 2.14 | -0.98 | 0.13 | 0.00 | 4/24/2024 | 4/26/2024 3:59:33 PM EST |
| 5.00 | 3.40 | 3.60 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST | |||
| 7.50 | 5.90 | 6.10 | % | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:33 PM EST |