Options Chain for IBIO INC CON NEW (IBIO) - $1.99 as of 5/7/2024 4:09:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,804 | 5/1/2024 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 562 | 4/10/2024 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,512 | 4/10/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 1.75 | 0.85 | 0.00 | 0.00% | 0 | 2 | 4/12/2024 | EST | ||||
| 2.00 | 1.00 | 2.75 | 1.80 | 0.00 | 0.00% | 0 | 6 | 4/10/2024 | EST | ||||
| 3.00 | 2.05 | 3.80 | 3.00 | 0.00 | 0.00% | 0 | 2 | 3/28/2024 | EST |