Options Chain for (IBIO) - $2.19 as of 11/21/2024 3:23:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,804 | 6/13/2024 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 562 | 4/10/2024 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,512 | 4/10/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.90 | 1.25 | 0.85 | 0.00 | 0.00% | 0 | 2 | 4/12/2024 | EST | ||||
| 2.00 | 1.50 | 2.25 | 1.80 | 0.00 | 0.00% | 0 | 6 | 4/10/2024 | EST | ||||
| 3.00 | 2.20 | 3.40 | 2.20 | 0.00 | 0.00% | 0 | 2 | 5/9/2024 | EST |