Options Chain for IBEX LTD SHS NEW (IBEX) - $30.46 as of 9/12/2025 3:43:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.10 | 26.90 | 24.00 | % | 1.37 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 20.00 | 18.60 | 24.20 | 21.40 | 9.00 | 0.00 | 0.00% | 1.07 | 0 | 1 | 6.32 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:57 PM EST |
| 22.50 | 16.10 | 21.70 | 18.90 | 19.00 | +12.20 | +179.42% | 0.84 | 7 | 7 | 5.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 25.00 | 13.60 | 19.40 | 16.50 | 16.73 | +11.23 | +204.19% | 0.66 | 44 | 35 | 4.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 30.00 | 11.40 | 11.80 | 11.60 | 11.55 | +8.35 | +260.94% | 0.39 | 230 | 252 | 1.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 35.00 | 6.50 | 7.00 | 6.75 | 6.80 | +5.19 | +322.36% | 0.19 | 324 | 265 | 1.19 | 0.93 | 0.03 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 40.00 | 2.45 | 2.95 | 2.70 | 2.65 | +1.98 | +295.53% | 0.07 | 163 | 52 | 0.82 | 0.65 | 0.08 | -0.13 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -1.35 | -96.43% | 0.00 | 1 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 2 | 141 | 2.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.70 | -93.34% | 0.00 | 143 | 111 | 1.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.15 | -2.35 | -94.00% | 0.00 | 186 | 76 | 1.38 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 35.00 | 0.20 | 0.40 | 0.30 | 0.32 | -5.78 | -94.76% | 0.01 | 153 | 1 | 1.02 | -0.07 | 0.03 | -0.05 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 40.00 | 1.05 | 1.35 | 1.20 | 1.09 | % | 0.03 | 298 | 0 | 0.83 | -0.35 | 0.08 | -0.13 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |