Options Chain for IBEX LTD SHS NEW (IBEX) - $25.66 as of 5/8/2025 8:24:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 2.45 | 10.60 | % | 0 | 0 | 5.52 | 0.98 | 0.01 | -0.01 | 5/8/2025 3:29:02 PM EST | |||
| 22.50 | 0.05 | 8.50 | % | 0 | 0 | 4.75 | 0.87 | 0.06 | -0.05 | 5/8/2025 3:29:02 PM EST | |||
| 25.00 | 0.85 | 2.20 | 2.00 | -0.01 | -0.50% | 11 | 3 | 2.69 | 0.63 | 0.11 | -0.08 | 5/8/2025 | 5/8/2025 3:29:02 PM EST |
| 30.00 | 0.00 | 4.80 | 0.83 | 0.00 | 0.00% | 0 | 4 | 4.08 | 0.14 | 0.07 | -0.05 | 5/6/2025 | 5/8/2025 3:29:02 PM EST |
| 35.00 | 0.00 | 0.65 | % | 0 | 0 | 1.98 | 0.01 | 0.01 | -0.01 | 5/8/2025 3:29:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.10 | 0.00 | 0.00% | 0 | 1 | 5.63 | -0.02 | 0.01 | -0.01 | 5/6/2025 | 5/8/2025 3:29:02 PM EST |
| 22.50 | 0.10 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 8 | 0.89 | -0.13 | 0.06 | -0.05 | 5/5/2025 | 5/8/2025 3:29:02 PM EST |
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.53 | -0.37 | 0.11 | -0.08 | 5/8/2025 3:29:02 PM EST | |||
| 30.00 | 1.00 | 9.40 | 4.88 | 0.00 | 0.00% | 0 | 6 | 4.43 | -0.86 | 0.07 | -0.05 | 5/5/2025 | 5/8/2025 3:29:02 PM EST |
| 35.00 | 5.90 | 14.40 | % | 0 | 0 | 5.26 | -0.99 | 0.01 | -0.01 | 5/8/2025 3:29:02 PM EST |