Options Chain for IBEX LTD SHS NEW (IBEX) - $54.87 as of 11/13/2026 1:53:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 35.50 | 38.70 | 37.10 | % | 1.85 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 22.50 | 33.00 | 36.20 | 34.60 | % | 1.54 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 25.00 | 30.50 | 33.40 | 31.95 | % | 1.28 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 30.00 | 25.50 | 28.40 | 26.95 | % | 0.90 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 35.00 | 20.50 | 23.70 | 22.10 | % | 0.63 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 40.00 | 15.50 | 18.70 | 17.10 | % | 0.43 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 45.00 | 10.50 | 13.20 | 11.85 | 9.60 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.85 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:05 PM EST |
| 50.00 | 5.60 | 8.80 | 7.20 | 6.00 | 0.00 | 0.00% | 0.14 | 0 | 48 | 1.53 | 1.00 | 0.01 | -0.01 | 11/11/2026 | 11/13/2026 4:00:05 PM EST |
| 55.00 | 1.55 | 3.70 | 2.63 | 1.13 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.84 | 0.91 | 0.11 | -0.07 | 11/11/2026 | 11/13/2026 4:00:05 PM EST |
| 60.00 | 0.15 | 0.40 | 0.28 | 0.40 | +0.15 | +60.00% | 0.00 | 246 | 465 | 0.21 | 0.28 | 0.08 | -0.05 | 11/13/2026 | 11/13/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.01 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.89 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.01 | -0.01 | 11/13/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.65 | 1.33 | 11.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.15 | -0.09 | 0.11 | -0.07 | 9/29/2026 | 11/13/2026 4:00:05 PM EST |
| 60.00 | 2.35 | 4.70 | 3.53 | 3.37 | % | 0.06 | 3 | 0 | 0.91 | -0.72 | 0.08 | -0.05 | 11/13/2026 | 11/13/2026 4:00:05 PM EST | |
| 65.00 | 7.00 | 9.40 | 8.20 | % | 0.13 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 11/13/2026 4:00:05 PM EST |