Options Chain for IBEX LTD SHS NEW (IBEX) - $13.39 as of 5/3/2024 4:01:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 1.80 | 6.30 | 3.50 | 0.00 | 0.00% | 0 | 0 | 4.83 | 0.89 | 0.05 | -0.03 | 4/16/2024 | 5/3/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 3.90 | % | 0 | 0 | 3.31 | 0.67 | 0.09 | -0.05 | 5/3/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 2.60 | 0.25 | 0.00 | 0.00% | 0 | 20 | 2.95 | 0.43 | 0.10 | -0.06 | 4/23/2024 | 5/3/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 2.06 | 0.25 | 0.08 | -0.05 | 5/3/2024 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.93 | 0.14 | 0.05 | -0.03 | 5/3/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | -0.11 | 0.05 | -0.03 | 5/3/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 2.45 | % | 0 | 0 | 2.96 | -0.33 | 0.09 | -0.05 | 5/3/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 4.30 | % | 0 | 0 | 3.25 | -0.57 | 0.10 | -0.06 | 5/3/2024 4:00:00 PM EST | |||
| 17.50 | 2.20 | 6.70 | % | 0 | 0 | 3.81 | -0.75 | 0.08 | -0.05 | 5/3/2024 4:00:00 PM EST | |||
| 20.00 | 4.60 | 9.20 | % | 0 | 0 | 4.31 | -0.86 | 0.05 | -0.03 | 5/3/2024 4:00:00 PM EST |