Options Chain for INDEPENDENT BK CORP MICH COM NEW (IBCP) - $25.07 as of 3/28/2024 4:11:35 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 11.80 | 15.40 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:47 PM EST | |||
15.00 | 9.10 | 12.90 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:47 PM EST | |||
17.50 | 7.20 | 10.40 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:47 PM EST | |||
20.00 | 4.70 | 7.90 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/28/2024 3:59:47 PM EST | |||
22.50 | 1.45 | 5.50 | % | 0 | 0 | 1.64 | 0.94 | 0.07 | 0.00 | 3/28/2024 3:59:47 PM EST | |||
25.00 | 0.70 | 1.25 | 1.15 | 0.00 | 0.00% | 0 | 10 | 0.32 | 0.59 | 0.19 | -0.02 | 3/6/2024 | 3/28/2024 3:59:47 PM EST |
30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | 0.02 | 0.02 | 0.00 | 3/28/2024 3:59:47 PM EST | |||
35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:47 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:47 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:47 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:47 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:47 PM EST | |||
22.50 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.06 | 0.07 | 0.00 | 3/19/2024 | 3/28/2024 3:59:47 PM EST |
25.00 | 0.10 | 1.20 | 1.63 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.41 | 0.19 | -0.02 | 3/1/2024 | 3/28/2024 3:59:47 PM EST |
30.00 | 3.80 | 6.20 | 5.40 | 0.00 | 0.00% | 0 | 3 | 1.26 | -0.98 | 0.02 | 0.00 | 2/20/2024 | 3/28/2024 3:59:47 PM EST |
35.00 | 7.00 | 10.20 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:47 PM EST |