Options Chain for HAVERTY FURNITURE COS INC COM (HVT) - $28.87 as of 10/27/2026 9:08:46 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 15.30 19.00 17.15 % 1.37 0 0 4.55 1.00 0.00 0.00 10/27/2026 4:00:01 PM EST
15.00 12.80 16.50 14.65 % 0.98 0 0 3.77 1.00 0.00 0.00 10/27/2026 4:00:01 PM EST
17.50 10.40 14.00 12.20 % 0.70 0 0 3.13 1.00 0.00 0.00 10/27/2026 4:00:01 PM EST
20.00 8.00 11.50 9.75 % 0.49 0 0 2.58 1.00 0.00 0.00 10/27/2026 4:00:01 PM EST
22.50 5.40 9.00 7.20 6.18 0.00 0.00% 0.32 0 4 2.09 0.97 0.04 0.00 10/19/2026 10/27/2026 4:00:01 PM EST
25.00 3.20 6.50 4.85 3.08 0.00 0.00% 0.19 0 16 1.71 0.83 0.06 -0.02 10/13/2026 10/27/2026 4:00:01 PM EST
30.00 0.35 1.50 0.93 1.00 +0.05 +5.27% 0.03 9 230 0.52 0.37 0.10 -0.02 10/27/2026 10/27/2026 4:00:01 PM EST
35.00 0.00 0.25 0.13 0.05 0.00 0.00% 0.00 509 831 0.62 0.11 0.04 -0.02 10/27/2026 10/27/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 1.90 0.95 0.30 0.00 0.00% 0.08 0 114 3.81 0.00 0.00 0.00 4/7/2026 10/27/2026 4:00:01 PM EST
15.00 0.00 1.90 0.95 % 0.06 0 2 3.13 0.00 0.00 0.00 10/27/2026 4:00:01 PM EST
17.50 0.00 1.90 0.95 1.43 0.00 0.00% 0.05 0 1 2.57 0.00 0.00 0.00 5/12/2026 10/27/2026 4:00:01 PM EST
20.00 0.00 1.95 0.98 2.00 0.00 0.00% 0.05 0 10 2.12 0.00 0.00 0.00 5/5/2026 10/27/2026 4:00:01 PM EST
22.50 0.00 0.90 0.45 % 0.02 0 0 1.16 -0.03 0.04 0.00 10/27/2026 4:00:01 PM EST
25.00 0.10 2.15 1.13 0.67 0.00 0.00% 0.05 0 57 0.84 -0.17 0.06 -0.02 9/25/2026 10/27/2026 4:00:01 PM EST
30.00 1.05 3.70 2.38 2.52 0.00 0.00% 0.08 0 13 0.98 -0.63 0.10 -0.02 9/21/2026 10/27/2026 4:00:01 PM EST
35.00 4.70 7.70 6.20 % 0.18 0 0 1.12 -0.89 0.04 -0.02 10/27/2026 4:00:01 PM EST