Options Chain for HOUSTON AMERN ENERGY CORP COM SHS (HUSA) - $6.25 as of 10/8/2025 4:11:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.50 | 0 | 101 | 7/7/2025 | EST | ||||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.25 | 0 | 225 | 9/8/2025 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 57 | 6/13/2025 | EST | ||||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 36 | 6/23/2025 | EST | ||||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 15 | 6/13/2025 | EST | ||||
| 4.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 50 | 9/25/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 8 | EST | |||||||
| 1.00 | 0.35 | 0.50 | 0.43 | 0.26 | 0.00 | 0.00% | 0.43 | 0 | 10 | 7/8/2025 | EST | ||||
| 1.50 | 0.65 | 1.15 | 0.90 | 0.80 | 0.00 | 0.00% | 0.60 | 0 | 7 | 9/4/2025 | EST | ||||
| 2.00 | 1.15 | 1.45 | 1.30 | 1.25 | 0.00 | 0.00% | 0.65 | 0 | 3 | 7/7/2025 | EST | ||||
| 3.00 | 2.15 | 2.65 | 2.40 | 2.20 | 0.00 | 0.00% | 0.80 | 0 | 0 | 7/9/2025 | EST | ||||
| 4.00 | 3.00 | 3.80 | 3.40 | % | 0.85 | 0 | 0 | EST |