Options Chain for HOUSTON AMERN ENERGY CORP COM SHS (HUSA) - $20.00 as of 6/18/2025 10:09:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.45 | 2.00 | 0.00 | 0.00% | 0 | 115 | 6/17/2025 | EST | ||||
| 1.00 | 0.45 | 0.95 | 1.32 | 0.00 | 0.00% | 0 | 153 | 6/17/2025 | EST | ||||
| 1.50 | 0.15 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 5 | 6/17/2025 | EST | ||||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0 | 18 | 6/17/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 105 | 6/17/2025 | EST | ||||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 70 | 6/17/2025 | EST | ||||
| 2.00 | 0.25 | 0.55 | 0.95 | 0.00 | 0.00% | 0 | 5 | 6/16/2025 | EST | ||||
| 3.00 | 1.05 | 1.55 | 1.94 | 0.00 | 0.00% | 0 | 0 | 6/16/2025 | EST | ||||
| 4.00 | 2.05 | 2.55 | 2.60 | 0.00 | 0.00% | 0 | 9 | 6/13/2025 | EST |