Options Chain for HOUSTON AMERN ENERGY CORP COM (HUSA) - $0.61 as of 4/29/2025 7:32:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 375 | 2.47 | 0.73 | 1.00 | 0.00 | 4/24/2025 | 4/28/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 136 | 2.49 | 0.25 | 0.99 | 0.00 | 4/21/2025 | 4/28/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 135 | 3.63 | 0.07 | 0.44 | 0.00 | 4/16/2025 | 4/28/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 509 | 4.26 | 0.02 | 0.18 | 0.00 | 4/8/2025 | 4/28/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 325 | 5.08 | 0.00 | 0.03 | 0.00 | 4/11/2025 | 4/28/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 197 | 0.00 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 4/28/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 4/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 2.51 | -0.27 | 1.00 | 0.00 | 4/25/2025 | 4/28/2025 3:59:48 PM EST |
| 1.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 8 | 2.01 | -0.75 | 0.99 | 0.00 | 3/27/2025 | 4/28/2025 3:59:48 PM EST |
| 1.50 | 0.80 | 1.40 | 0.90 | 0.00 | 0.00% | 0 | 81 | 2.23 | -0.93 | 0.44 | 0.00 | 4/3/2025 | 4/28/2025 3:59:48 PM EST |
| 2.00 | 1.30 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 9 | 2.56 | -0.98 | 0.18 | 0.00 | 2/20/2025 | 4/28/2025 3:59:48 PM EST |
| 3.00 | 2.30 | 2.50 | % | 0 | 0 | 4.98 | -1.00 | 0.03 | 0.00 | 4/28/2025 3:59:48 PM EST | |||
| 4.00 | 3.30 | 3.50 | 2.40 | 0.00 | 0.00% | 0 | 3 | 5.55 | -1.00 | 0.01 | 0.00 | 1/22/2025 | 4/28/2025 3:59:48 PM EST |
| 5.00 | 4.30 | 4.60 | % | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:48 PM EST |