Options Chain for HOUSTON AMERN ENERGY CORP COM (HUSA) - $1.62 as of 4/26/2024 3:20:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.80 | 0.65 | -0.30 | -31.58% | 29 | 41 | 3.04 | 0.93 | 0.19 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 2.00 | 0.10 | 0.20 | 0.11 | -0.01 | -8.34% | 1 | 1,422 | 1.62 | 0.40 | 0.60 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 25 | 2,365 | 1.93 | 0.09 | 0.26 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 4.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 2,051 | 6.37 | 0.02 | 0.07 | 0.00 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 151 | 3.47 | 0.00 | 0.02 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 39 | 3.26 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 4 | 2.09 | -0.07 | 0.19 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 2.00 | 0.40 | 0.55 | 0.45 | +0.05 | +12.50% | 1 | 180 | 1.61 | -0.60 | 0.60 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 3.00 | 1.20 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 24 | 2.18 | -0.91 | 0.26 | 0.00 | 4/23/2024 | 4/26/2024 4:00:02 PM EST |
| 4.00 | 2.25 | 2.45 | % | 0 | 0 | 3.26 | -0.98 | 0.07 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 5.00 | 3.20 | 3.40 | % | 0 | 0 | 4.14 | -1.00 | 0.02 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 6.00 | 4.20 | 4.40 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |