Options Chain for HOUSTON AMERN ENERGY CORP COM SHS (HUSA) - $9.64 as of 8/1/2025 8:23:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.70 | 0.45 | 0.55 | 0.00 | 0.00% | 0.90 | 0 | 10 | 6/30/2025 | EST | ||||
| 1.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.18 | 0 | 769 | 7/29/2025 | EST | ||||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 276 | 6/20/2025 | EST | ||||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 194 | 6/25/2025 | EST | ||||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 210 | 7/31/2025 | EST | ||||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 189 | 6/16/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 214 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 4 | 7/29/2025 | EST | ||||
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 2 | EST | |||||||
| 1.50 | 0.35 | 0.85 | 0.60 | 0.54 | 0.00 | 0.00% | 0.40 | 0 | 5 | 6/24/2025 | EST | ||||
| 2.00 | 0.80 | 1.30 | 1.05 | 0.50 | 0.00 | 0.00% | 0.53 | 0 | 26 | 6/23/2025 | EST | ||||
| 3.00 | 1.80 | 2.30 | 2.05 | % | 0.68 | 0 | 3 | EST | |||||||
| 4.00 | 2.60 | 3.40 | 3.00 | % | 0.75 | 0 | 0 | EST | |||||||
| 5.00 | 3.70 | 4.50 | 4.10 | % | 0.82 | 0 | 0 | EST |