Options Chain for HURON CONSULTING GROUP INC COM (HURN) - $165.40 as of 10/31/2025 3:10:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 77.50 | 81.20 | 79.35 | % | 0.93 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 90.00 | 72.50 | 76.20 | 74.35 | % | 0.83 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 95.00 | 67.50 | 71.20 | 69.35 | % | 0.73 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 100.00 | 62.50 | 66.30 | 64.40 | % | 0.64 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 105.00 | 57.50 | 61.30 | 59.40 | % | 0.57 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 110.00 | 52.50 | 56.30 | 54.40 | % | 0.49 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 115.00 | 47.50 | 51.30 | 49.40 | % | 0.43 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 120.00 | 42.60 | 46.30 | 44.45 | % | 0.37 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 125.00 | 37.60 | 41.30 | 39.45 | % | 0.32 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 130.00 | 32.70 | 36.40 | 34.55 | % | 0.27 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 135.00 | 27.70 | 31.50 | 29.60 | 18.82 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/31/2025 4:00:02 PM EST |
| 140.00 | 23.00 | 26.70 | 24.85 | 14.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.67 | 0.99 | 0.00 | 0.00 | 10/15/2025 | 10/31/2025 4:00:02 PM EST |
| 145.00 | 18.20 | 22.00 | 20.10 | % | 0.14 | 0 | 0 | 0.60 | 0.97 | 0.01 | -0.02 | 10/31/2025 4:00:02 PM EST | |||
| 150.00 | 14.50 | 16.80 | 15.65 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.48 | 0.92 | 0.01 | -0.04 | 10/30/2025 | 10/31/2025 4:00:02 PM EST |
| 155.00 | 9.30 | 12.80 | 11.05 | 13.56 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.45 | 0.82 | 0.02 | -0.06 | 10/29/2025 | 10/31/2025 4:00:02 PM EST |
| 160.00 | 5.40 | 8.70 | 7.05 | 8.90 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.30 | 0.66 | 0.03 | -0.09 | 10/29/2025 | 10/31/2025 4:00:02 PM EST |
| 165.00 | 2.80 | 6.00 | 4.40 | 9.81 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.30 | 0.48 | 0.04 | -0.11 | 10/29/2025 | 10/31/2025 4:00:02 PM EST |
| 170.00 | 1.30 | 4.70 | 3.00 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.33 | 0.03 | -0.11 | 10/29/2025 | 10/31/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 2.60 | 1.30 | 3.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.21 | 0.02 | -0.09 | 10/29/2025 | 10/31/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 2.55 | 1.28 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.48 | 0.13 | 0.02 | -0.07 | 10/30/2025 | 10/31/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.55 | 0.07 | 0.01 | -0.05 | 10/31/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.63 | 0.04 | 0.01 | -0.03 | 10/31/2025 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.02 | 10/31/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.01 | 10/31/2025 4:00:02 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/31/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/31/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/31/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/31/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 2.40 | 1.20 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | -0.01 | 0.00 | 0.00 | 10/28/2025 | 10/31/2025 4:00:02 PM EST |
| 145.00 | 0.20 | 1.00 | 0.60 | % | 0.00 | 0 | 0 | 0.38 | -0.03 | 0.01 | -0.02 | 10/31/2025 4:00:02 PM EST | |||
| 150.00 | 0.50 | 3.10 | 1.80 | % | 0.01 | 0 | 0 | 0.42 | -0.08 | 0.01 | -0.04 | 10/31/2025 4:00:02 PM EST | |||
| 155.00 | 0.00 | 3.40 | 1.70 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | -0.18 | 0.02 | -0.06 | 10/29/2025 | 10/31/2025 4:00:02 PM EST |
| 160.00 | 0.40 | 4.30 | 2.35 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.25 | -0.34 | 0.03 | -0.09 | 10/29/2025 | 10/31/2025 4:00:02 PM EST |
| 165.00 | 3.00 | 6.00 | 4.50 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.26 | -0.52 | 0.04 | -0.11 | 10/30/2025 | 10/31/2025 4:00:02 PM EST |
| 170.00 | 6.10 | 9.50 | 7.80 | % | 0.05 | 0 | 0 | 0.26 | -0.67 | 0.03 | -0.11 | 10/31/2025 4:00:02 PM EST | |||
| 175.00 | 9.90 | 13.50 | 11.70 | % | 0.07 | 0 | 0 | 0.45 | -0.79 | 0.02 | -0.09 | 10/31/2025 4:00:02 PM EST | |||
| 180.00 | 14.20 | 18.00 | 16.10 | % | 0.09 | 0 | 0 | 0.52 | -0.87 | 0.02 | -0.07 | 10/31/2025 4:00:02 PM EST | |||
| 185.00 | 19.00 | 22.80 | 20.90 | % | 0.11 | 0 | 0 | 0.57 | -0.93 | 0.01 | -0.05 | 10/31/2025 4:00:02 PM EST | |||
| 190.00 | 24.00 | 27.80 | 25.90 | % | 0.14 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.03 | 10/31/2025 4:00:02 PM EST | |||
| 195.00 | 29.00 | 32.80 | 30.90 | % | 0.16 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 10/31/2025 4:00:02 PM EST | |||
| 200.00 | 34.00 | 37.80 | 35.90 | % | 0.18 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 10/31/2025 4:00:02 PM EST | |||
| 210.00 | 44.40 | 47.40 | 45.90 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 220.00 | 54.10 | 57.40 | 55.75 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 230.00 | 64.00 | 67.80 | 65.90 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST | |||
| 240.00 | 74.10 | 77.80 | 75.95 | % | 0.32 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:02 PM EST |