Options Chain for FSD PHARMA INC CL B SUB VTG SHS (HUGE) - $0.46 as of 4/23/2024 8:31:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 75 | 3.15 | 0.29 | 0.92 | 0.00 | 4/23/2024 | 4/23/2024 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.50 | 0.07 | 0.37 | 0.00 | 4/8/2024 | 4/23/2024 3:59:53 PM EST |
| 3.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.02 | 0.15 | 0.00 | 4/23/2024 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.01 | 0.07 | 0.00 | 4/23/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 0.85 | % | 0 | 0 | 9.55 | -0.71 | 0.92 | 0.00 | 4/23/2024 3:59:53 PM EST | |||
| 2.00 | 0.75 | 1.75 | % | 0 | 0 | 5.10 | -0.93 | 0.37 | 0.00 | 4/23/2024 3:59:53 PM EST | |||
| 3.00 | 1.65 | 3.50 | % | 0 | 0 | 0.00 | -0.98 | 0.15 | 0.00 | 4/23/2024 3:59:53 PM EST | |||
| 4.00 | 2.95 | 3.90 | % | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 4/23/2024 3:59:53 PM EST |