Options Chain for HILLTOP HLDGS INC COM (HTH) - $38.68 as of 9/14/2026 11:10:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.50 | 21.00 | 18.75 | % | 0.94 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:56 AM EST | |||
| 22.50 | 14.00 | 18.50 | 16.25 | % | 0.72 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:56 AM EST | |||
| 25.00 | 11.50 | 16.00 | 13.75 | % | 0.55 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:56 AM EST | |||
| 30.00 | 7.70 | 10.10 | 8.90 | % | 0.30 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:56 AM EST | |||
| 35.00 | 1.50 | 5.70 | 3.60 | % | 0.10 | 0 | 0 | 2.14 | 0.96 | 0.03 | -0.02 | 9/14/2026 9:58:56 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.72 | 0.29 | 0.16 | -0.09 | 8/31/2026 | 9/14/2026 9:58:56 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.56 | 0.00 | 0.01 | 0.00 | 7/28/2026 | 9/14/2026 9:58:56 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:56 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:56 AM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:56 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:56 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:56 AM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | -0.04 | 0.03 | -0.02 | 8/5/2026 | 9/14/2026 9:58:56 AM EST |
| 40.00 | 0.10 | 2.85 | 1.48 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.33 | -0.71 | 0.16 | -0.09 | 9/1/2026 | 9/14/2026 9:58:56 AM EST |
| 45.00 | 4.00 | 8.50 | 6.25 | % | 0.14 | 0 | 0 | 2.70 | -1.00 | 0.01 | 0.00 | 9/14/2026 9:58:56 AM EST | |||
| 50.00 | 9.00 | 13.50 | 11.25 | % | 0.23 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:56 AM EST | |||
| 55.00 | 14.90 | 18.50 | 16.70 | % | 0.30 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:56 AM EST |