Options Chain for HILLTOP HLDGS INC COM (HTH) - $37.26 as of 10/30/2026 2:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.10 | 22.00 | 19.55 | % | 1.12 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST | |||
| 20.00 | 14.60 | 19.50 | 17.05 | % | 0.85 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST | |||
| 22.50 | 12.30 | 17.00 | 14.65 | % | 0.65 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST | |||
| 25.00 | 9.50 | 14.30 | 11.90 | % | 0.48 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST | |||
| 30.00 | 5.00 | 9.50 | 7.25 | 6.35 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 2:59:01 PM EST |
| 35.00 | 0.50 | 4.90 | 2.70 | 2.05 | 0.00 | 0.00% | 0.08 | 0 | 31 | 1.12 | 0.82 | 0.12 | -0.01 | 10/28/2026 | 10/30/2026 2:59:01 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 421 | 2,060 | 0.29 | 0.14 | 0.08 | -0.01 | 10/30/2026 | 10/30/2026 2:59:01 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/30/2026 2:59:01 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/30/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 10/30/2026 2:59:01 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 2:59:01 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.70 | -0.18 | 0.12 | -0.01 | 9/16/2026 | 10/30/2026 2:59:01 PM EST |
| 40.00 | 1.00 | 5.50 | 3.25 | % | 0.08 | 0 | 0 | 1.03 | -0.86 | 0.08 | -0.01 | 10/30/2026 2:59:01 PM EST | |||
| 45.00 | 6.00 | 10.50 | 8.25 | % | 0.18 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST | |||
| 50.00 | 11.70 | 15.50 | 13.60 | % | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST |