Options Chain for HILLTOP HLDGS INC COM (HTH) - $34.86 as of 3/20/2026 3:14:37 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 12.50 17.00 14.75 % 0.74 0 0 2.56 1.00 0.00 0.00 3/20/2026 3:59:55 PM EST
22.50 10.00 14.50 12.25 % 0.54 0 0 2.17 0.99 0.00 -0.01 3/20/2026 3:59:55 PM EST
25.00 7.60 12.00 9.80 % 0.39 0 0 1.81 0.97 0.01 -0.01 3/20/2026 3:59:55 PM EST
30.00 2.70 7.50 5.10 % 0.17 0 0 1.33 0.81 0.04 -0.03 3/20/2026 3:59:55 PM EST
35.00 0.05 4.80 2.43 1.85 0.00 0.00% 0.07 0 1 0.67 0.52 0.06 -0.05 3/17/2026 3/20/2026 3:59:55 PM EST
40.00 0.00 1.30 0.65 % 0.02 0 0 0.79 0.24 0.05 -0.04 3/20/2026 3:59:55 PM EST
45.00 0.00 0.75 0.38 % 0.01 0 0 0.89 0.09 0.03 -0.02 3/20/2026 3:59:55 PM EST
50.00 0.00 0.95 0.48 % 0.01 0 0 1.20 0.03 0.01 -0.01 3/20/2026 3:59:55 PM EST
55.00 0.00 0.95 0.48 % 0.01 0 0 1.39 0.01 0.00 0.00 3/20/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.75 0.38 % 0.02 0 0 1.72 0.00 0.00 0.00 3/20/2026 3:59:55 PM EST
22.50 0.00 1.00 0.50 % 0.02 0 0 1.58 -0.01 0.00 -0.01 3/20/2026 3:59:55 PM EST
25.00 0.00 1.00 0.50 % 0.02 0 0 1.29 -0.03 0.01 -0.01 3/20/2026 3:59:55 PM EST
30.00 0.00 4.80 2.40 % 0.08 0 0 1.97 -0.19 0.04 -0.03 3/20/2026 3:59:55 PM EST
35.00 0.00 4.80 2.40 1.40 0.00 0.00% 0.07 0 1 1.23 -0.48 0.06 -0.05 3/17/2026 3/20/2026 3:59:55 PM EST
40.00 3.10 7.90 5.50 % 0.14 0 0 1.19 -0.76 0.05 -0.04 3/20/2026 3:59:55 PM EST
45.00 8.00 13.00 10.50 % 0.23 0 0 1.55 -0.91 0.03 -0.02 3/20/2026 3:59:55 PM EST
50.00 13.00 18.00 15.50 % 0.31 0 0 1.81 -0.97 0.01 -0.01 3/20/2026 3:59:55 PM EST
55.00 18.00 23.00 20.50 % 0.37 0 0 2.04 -0.99 0.00 0.00 3/20/2026 3:59:55 PM EST