Options Chain for HEIDRICK & STRUGGLES INTL INC COM (HSII) - $29.63 as of 5/3/2024 4:00:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.10 | 15.00 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | -0.01 | 5/3/2024 3:59:56 PM EST | |||
| 20.00 | 8.70 | 12.50 | % | 0 | 0 | 3.31 | 0.99 | 0.00 | -0.02 | 5/3/2024 3:59:56 PM EST | |||
| 22.50 | 6.60 | 10.00 | % | 0 | 0 | 2.69 | 0.96 | 0.02 | -0.03 | 5/3/2024 3:59:56 PM EST | |||
| 25.00 | 4.70 | 7.50 | % | 0 | 0 | 2.12 | 0.87 | 0.04 | -0.06 | 5/3/2024 3:59:56 PM EST | |||
| 30.00 | 0.85 | 3.60 | 1.20 | 0.00 | 0.00% | 0 | 6 | 0.93 | 0.55 | 0.08 | -0.09 | 5/1/2024 | 5/3/2024 3:59:56 PM EST |
| 35.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 87 | 0.65 | 0.23 | 0.06 | -0.06 | 4/25/2024 | 5/3/2024 3:59:56 PM EST |
| 40.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.11 | 0.06 | 0.02 | -0.03 | 4/22/2024 | 5/3/2024 3:59:56 PM EST |
| 45.00 | 0.00 | 1.25 | % | 0 | 0 | 2.07 | 0.02 | 0.01 | -0.01 | 5/3/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.30 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | -0.01 | 5/3/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 4.30 | % | 0 | 0 | 4.52 | -0.01 | 0.00 | -0.02 | 5/3/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 3.30 | 0.54 | 0.00 | 0.00% | 0 | 12 | 3.20 | -0.04 | 0.02 | -0.03 | 4/25/2024 | 5/3/2024 3:59:56 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 9 | 1.01 | -0.13 | 0.04 | -0.06 | 4/22/2024 | 5/3/2024 3:59:56 PM EST |
| 30.00 | 1.25 | 2.85 | 1.95 | 0.00 | 0.00% | 0 | 66 | 0.90 | -0.45 | 0.08 | -0.09 | 4/30/2024 | 5/3/2024 3:59:56 PM EST |
| 35.00 | 3.20 | 6.60 | % | 0 | 0 | 1.51 | -0.77 | 0.06 | -0.06 | 5/3/2024 3:59:56 PM EST | |||
| 40.00 | 9.70 | 12.00 | % | 0 | 0 | 2.17 | -0.94 | 0.02 | -0.03 | 5/3/2024 3:59:56 PM EST | |||
| 45.00 | 13.10 | 16.80 | % | 0 | 0 | 2.48 | -0.98 | 0.01 | -0.01 | 5/3/2024 3:59:56 PM EST |