Options Chain for ANYWHERE REAL ESTATE INC COM (HOUS) - $5.55 as of 3/28/2024 4:10:11 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.10 3.80 3.47 0.00 0.00% 0 4 2.91 1.00 0.00 0.00 3/21/2024 3/28/2024 2:58:53 PM EST
5.00 1.15 1.25 1.08 0.00 0.00% 0 32 0.94 0.98 0.07 0.00 3/21/2024 3/28/2024 2:58:53 PM EST
7.50 0.00 0.10 0.05 0.00 0.00% 1 123 0.76 0.03 0.11 0.00 3/28/2024 3/28/2024 2:58:53 PM EST
10.00 0.00 0.45 0.05 0.00 0.00% 0 14 2.25 0.00 0.00 0.00 2/27/2024 3/28/2024 2:58:53 PM EST
12.50 0.00 0.50 % 0 0 2.88 0.00 0.00 0.00 3/28/2024 2:58:53 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 1 2.31 0.00 0.00 0.00 3/22/2024 3/28/2024 2:58:53 PM EST
5.00 0.00 0.10 0.10 -0.05 -33.34% 1 613 0.87 -0.02 0.07 0.00 3/28/2024 3/28/2024 2:58:53 PM EST
7.50 1.35 1.45 1.80 0.00 0.00% 0 1 0.84 -0.97 0.11 0.00 3/27/2024 3/28/2024 2:58:53 PM EST
10.00 3.80 4.00 % 0 0 1.66 -1.00 0.00 0.00 3/28/2024 2:58:53 PM EST
12.50 5.60 6.50 % 0 0 2.14 -1.00 0.00 0.00 3/28/2024 2:58:53 PM EST