Options Chain for ANYWHERE REAL ESTATE INC COM (HOUS) - $2.97 as of 4/18/2025 8:58:31 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 2.20 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 2.00 | 0.90 | 1.10 | 1.47 | 0.00 | 0.00% | 0 | 2 | 2.20 | 0.98 | 0.08 | 0.00 | 3/31/2025 | 4/17/2025 3:59:55 PM EST |
| 3.00 | 0.15 | 0.30 | 0.37 | 0.00 | 0.00% | 0 | 97 | 1.09 | 0.53 | 0.68 | 0.00 | 4/10/2025 | 4/17/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 1.10 | 0.08 | 0.00 | 0.00% | 0 | 57 | 1.12 | 0.08 | 0.25 | 0.00 | 4/7/2025 | 4/17/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.31 | 0.01 | 0.02 | 0.00 | 2/28/2025 | 4/17/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.65 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.65 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.65 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.21 | -0.02 | 0.08 | 0.00 | 4/8/2025 | 4/17/2025 3:59:55 PM EST |
| 3.00 | 0.20 | 0.30 | 0.20 | -0.05 | -20.00% | 10 | 1,105 | 0.73 | -0.47 | 0.68 | 0.00 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 4.00 | 1.00 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 6 | 0.99 | -0.92 | 0.25 | 0.00 | 4/4/2025 | 4/17/2025 3:59:55 PM EST |
| 5.00 | 1.90 | 2.25 | % | 0 | 0 | 1.68 | -0.99 | 0.02 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 6.00 | 2.90 | 3.10 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 7.00 | 3.90 | 4.10 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 8.00 | 5.00 | 5.20 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |