Options Chain for ANYWHERE REAL ESTATE INC COM (HOUS) - $3.91 as of 6/10/2025 9:10:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.65 | 4.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 1.00 | 2.80 | 3.20 | 2.95 | 0.00 | 0.00% | 0 | 1 | 6.20 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 6/10/2025 3:59:53 PM EST |
| 1.50 | 2.30 | 2.55 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 2.00 | 1.80 | 2.05 | 1.84 | 0.00 | 0.00% | 0 | 15 | 3.30 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:53 PM EST |
| 2.50 | 1.35 | 1.55 | 1.30 | 0.00 | 0.00% | 0 | 5 | 2.38 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 6/10/2025 3:59:53 PM EST |
| 3.00 | 0.85 | 1.00 | 0.93 | +0.13 | +16.25% | 1 | 168 | 1.62 | 1.00 | 0.01 | 0.00 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 3.50 | 0.40 | 0.50 | 0.31 | 0.00 | 0.00% | 0 | 15 | 1.19 | 0.91 | 0.46 | 0.00 | 6/6/2025 | 6/10/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 1,811 | 0.90 | 0.41 | 1.21 | -0.01 | 6/6/2025 | 6/10/2025 3:59:53 PM EST |
| 4.50 | 0.00 | 0.10 | 0.32 | 0.00 | 0.00% | 0 | 48 | 1.10 | 0.05 | 0.32 | 0.00 | 2/21/2025 | 6/10/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 50 | 2.85 | 0.00 | 0.02 | 0.00 | 3/21/2025 | 6/10/2025 3:59:53 PM EST |
| 5.50 | 0.00 | 0.35 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,027 | 1.80 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 6/10/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.70 | 0.04 | 0.00 | 0.00% | 0 | 98 | 5.43 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 6/10/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 73 | 4.21 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/10/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 2 | 4.83 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 6/10/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.35 | % | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 1 | 5.73 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 6/10/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 170 | 3.20 | 0.00 | 0.01 | 0.00 | 5/28/2025 | 6/10/2025 3:59:53 PM EST |
| 3.50 | 0.00 | 0.15 | 0.41 | 0.00 | 0.00% | 0 | 18 | 1.30 | -0.09 | 0.46 | 0.00 | 5/23/2025 | 6/10/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.90 | 0.67 | 0.00 | 0.00% | 0 | 1,989 | 1.00 | -0.59 | 1.21 | -0.01 | 5/27/2025 | 6/10/2025 3:59:53 PM EST |
| 4.50 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | -0.95 | 0.32 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 5.00 | 0.95 | 1.20 | 1.30 | 0.00 | 0.00% | 0 | 22 | 1.66 | -1.00 | 0.02 | 0.00 | 3/21/2025 | 6/10/2025 3:59:53 PM EST |
| 5.50 | 1.50 | 1.70 | 1.72 | 0.00 | 0.00% | 0 | 6 | 2.02 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:53 PM EST |
| 6.00 | 1.95 | 2.25 | 2.21 | 0.00 | 0.00% | 0 | 2 | 2.32 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:53 PM EST |
| 7.00 | 2.95 | 3.20 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 8.00 | 4.00 | 4.20 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 9.00 | 5.00 | 5.20 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST |