Options Chain for ANYWHERE REAL ESTATE INC COM (HOUS) - $14.59 as of 12/15/2025 10:43:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 12.80 | 14.90 | 13.85 | 14.35 | 0.00 | 0.00% | 27.70 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 1.00 | 12.30 | 13.90 | 13.10 | 3.00 | 0.00 | 0.00% | 13.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 12/15/2025 3:59:52 PM EST |
| 1.50 | 11.80 | 13.90 | 12.85 | % | 8.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 2.00 | 11.30 | 13.40 | 12.35 | 5.30 | 0.00 | 0.00% | 6.17 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 12/15/2025 3:59:52 PM EST |
| 2.50 | 10.80 | 13.10 | 11.95 | 4.70 | 0.00 | 0.00% | 4.78 | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/15/2025 3:59:52 PM EST |
| 3.00 | 10.30 | 12.60 | 11.45 | 11.09 | 0.00 | 0.00% | 3.82 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:52 PM EST |
| 3.50 | 10.10 | 12.00 | 11.05 | 0.69 | 0.00 | 0.00% | 3.16 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 12/15/2025 3:59:52 PM EST |
| 4.00 | 9.60 | 11.20 | 10.40 | 10.61 | 0.00 | 0.00% | 2.60 | 0 | 3,216 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 4.50 | 7.70 | 10.70 | 9.20 | 9.84 | 0.00 | 0.00% | 2.04 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 5.00 | 8.60 | 10.20 | 9.40 | 9.38 | 0.00 | 0.00% | 1.88 | 0 | 1,497 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:52 PM EST |
| 5.50 | 8.10 | 9.70 | 8.90 | 5.09 | 0.00 | 0.00% | 1.62 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 12/15/2025 3:59:52 PM EST |
| 6.00 | 7.60 | 9.20 | 8.40 | 8.70 | 0.00 | 0.00% | 1.40 | 0 | 2,651 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 7.50 | 6.30 | 6.90 | 6.60 | 6.60 | -0.55 | -7.70% | 0.88 | 2 | 6,731 | 5.69 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 9.00 | 4.90 | 5.30 | 5.10 | 5.50 | 0.00 | 0.00% | 0.57 | 0 | 16,361 | 3.61 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 10.00 | 3.90 | 4.20 | 4.05 | 4.05 | -0.55 | -11.96% | 0.40 | 5 | 2,378 | 2.94 | 1.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 11.00 | 2.90 | 3.30 | 3.10 | 3.16 | -0.34 | -9.72% | 0.28 | 1 | 4,005 | 2.30 | 0.97 | 0.04 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 12.00 | 1.65 | 2.70 | 2.18 | 2.57 | 0.00 | 0.00% | 0.18 | 0 | 124 | 2.85 | 0.91 | 0.10 | -0.04 | 11/28/2025 | 12/15/2025 3:59:52 PM EST |
| 13.00 | 0.25 | 3.00 | 1.63 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 41 | 4.48 | 0.75 | 0.19 | -0.07 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.08 | 0 | 22 | 3.75 | 0.54 | 0.23 | -0.09 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.00 | 0.32 | 0.20 | -0.08 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.52 | 0.16 | 0.13 | -0.05 | 11/28/2025 | 12/15/2025 3:59:52 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.96 | 0.07 | 0.07 | -0.03 | 12/4/2025 | 12/15/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.35 | 0.03 | 0.03 | -0.01 | 12/15/2025 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.70 | 0.01 | 0.01 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.06 | 12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 487 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/15/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 570 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/15/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | 1.11 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 12/15/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 3:59:52 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/15/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/15/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 306 | 6.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/15/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 5 | 7,160 | 2.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 34 | 2.26 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.73 | -0.03 | 0.04 | -0.02 | 11/24/2025 | 12/15/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.94 | -0.09 | 0.10 | -0.04 | 12/2/2025 | 12/15/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.07 | -0.25 | 0.19 | -0.07 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.24 | -0.46 | 0.23 | -0.09 | 11/26/2025 | 12/15/2025 3:59:52 PM EST |
| 15.00 | 0.25 | 1.40 | 0.83 | 2.58 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.26 | -0.68 | 0.20 | -0.08 | 11/18/2025 | 12/15/2025 3:59:52 PM EST |
| 16.00 | 0.10 | 3.70 | 1.90 | % | 0.12 | 0 | 0 | 4.10 | -0.84 | 0.13 | -0.05 | 12/15/2025 3:59:52 PM EST | |||
| 17.00 | 1.05 | 3.60 | 2.33 | 2.91 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.55 | -0.93 | 0.07 | -0.03 | 11/28/2025 | 12/15/2025 3:59:52 PM EST |
| 18.00 | 2.05 | 4.50 | 3.28 | 3.76 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.70 | -0.97 | 0.03 | -0.01 | 11/25/2025 | 12/15/2025 3:59:52 PM EST |
| 19.00 | 3.00 | 5.60 | 4.30 | % | 0.23 | 0 | 0 | 3.26 | -0.99 | 0.01 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 20.00 | 4.90 | 7.70 | 6.30 | % | 0.32 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 21.00 | 5.80 | 7.50 | 6.65 | % | 0.32 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 22.00 | 6.80 | 8.50 | 7.65 | % | 0.35 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 23.00 | 7.80 | 9.50 | 8.65 | % | 0.38 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 24.00 | 8.80 | 10.50 | 9.65 | % | 0.40 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST |