Options Chain for ANYWHERE REAL ESTATE INC COM (HOUS) - $4.13 as of 11/20/2024 4:10:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 3.30 | % | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 2.50 | 1.10 | 1.80 | 1.47 | 0.00 | 0.00% | 0 | 57 | 1.64 | 0.99 | 0.02 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 4.00 | 0.35 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 270 | 0.65 | 0.65 | 0.47 | -0.01 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 2,277 | 0.87 | 0.22 | 0.34 | 0.00 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.93 | 0.04 | 0.10 | 0.00 | 11/4/2024 | 11/20/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.22 | 0.00 | 0.00% | 0 | 444 | 1.31 | 0.00 | 0.01 | 0.00 | 9/23/2024 | 11/20/2024 4:00:05 PM EST |
| 9.00 | 0.00 | 0.05 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 1,152 | 1.75 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 4:00:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,041 | 2.07 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:05 PM EST |
| 15.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 7 | 3.79 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.32 | -0.01 | 0.02 | 0.00 | 8/14/2024 | 11/20/2024 4:00:05 PM EST |
| 4.00 | 0.15 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 508 | 0.64 | -0.35 | 0.47 | -0.01 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 0.55 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 1,536 | 1.23 | -0.78 | 0.34 | 0.00 | 11/11/2024 | 11/20/2024 4:00:05 PM EST |
| 6.00 | 1.35 | 2.35 | 2.25 | 0.00 | 0.00% | 0 | 0 | 1.69 | -0.96 | 0.10 | 0.00 | 10/29/2024 | 11/20/2024 4:00:05 PM EST |
| 7.50 | 3.20 | 4.00 | 3.00 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.01 | 0.00 | 3/15/2024 | 11/20/2024 4:00:05 PM EST |
| 9.00 | 4.30 | 5.40 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 10.00 | 5.40 | 6.30 | 4.80 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/10/2024 | 11/20/2024 4:00:05 PM EST |
| 12.50 | 8.20 | 8.40 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 15.00 | 10.70 | 10.90 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |