Options Chain for ANYWHERE REAL ESTATE INC COM (HOUS) - $9.97 as of 10/29/2025 8:50:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.70 | 10.10 | 9.40 | % | 9.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 2.00 | 7.70 | 9.10 | 8.40 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 3.00 | 6.80 | 8.20 | 7.50 | 7.60 | 0.00 | 0.00% | 2.50 | 0 | 1 | 8.37 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:52 PM EST |
| 4.00 | 5.80 | 7.20 | 6.50 | % | 1.62 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 5.00 | 4.70 | 6.00 | 5.35 | % | 1.07 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 6.00 | 3.80 | 5.00 | 4.40 | 3.92 | 0.00 | 0.00% | 0.73 | 0 | 46 | 3.84 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 3:59:52 PM EST |
| 7.00 | 2.80 | 4.10 | 3.45 | 3.60 | 0.00 | 0.00% | 0.49 | 0 | 85 | 3.24 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 3:59:52 PM EST |
| 8.00 | 1.45 | 3.20 | 2.33 | 1.40 | 0.00 | 0.00% | 0.29 | 0 | 225 | 2.69 | 0.90 | 0.19 | 0.00 | 10/7/2025 | 10/29/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 3.10 | 1.55 | 1.53 | 0.00 | 0.00% | 0.17 | 0 | 29 | 3.10 | 0.68 | 0.19 | -0.01 | 10/21/2025 | 10/29/2025 3:59:52 PM EST |
| 10.00 | 0.50 | 1.00 | 0.75 | 0.70 | -0.56 | -44.45% | 0.07 | 126 | 255 | 0.97 | 0.47 | 0.20 | -0.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 11.00 | 0.30 | 0.70 | 0.50 | 0.51 | -0.17 | -25.00% | 0.05 | 1 | 7,098 | 1.05 | 0.30 | 0.16 | -0.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 12.00 | 0.05 | 0.40 | 0.23 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 193 | 0.91 | 0.21 | 0.12 | -0.01 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.83 | 0.11 | 0.08 | -0.01 | 10/6/2025 | 10/29/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.10 | 0.10 | 0.06 | -0.01 | 10/23/2025 | 10/29/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.21 | 0.03 | 0.03 | 0.00 | 10/2/2025 | 10/29/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.02 | 0.02 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.51 | 0.01 | 0.01 | 0.00 | 10/1/2025 | 10/29/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.01 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 3 | 4.33 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/29/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 20 | 3.44 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/29/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 102 | 1.56 | -0.10 | 0.19 | 0.00 | 10/17/2025 | 10/29/2025 3:59:52 PM EST |
| 9.00 | 0.20 | 0.75 | 0.48 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 283 | 0.73 | -0.32 | 0.19 | -0.01 | 10/28/2025 | 10/29/2025 3:59:52 PM EST |
| 10.00 | 0.25 | 2.30 | 1.28 | 0.53 | -0.32 | -37.65% | 0.13 | 2 | 123 | 2.10 | -0.53 | 0.20 | -0.01 | 10/29/2025 | 10/29/2025 3:59:52 PM EST |
| 11.00 | 1.25 | 2.65 | 1.95 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.75 | -0.70 | 0.16 | -0.01 | 10/13/2025 | 10/29/2025 3:59:52 PM EST |
| 12.00 | 1.45 | 4.00 | 2.73 | 2.35 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.41 | -0.79 | 0.12 | -0.01 | 9/22/2025 | 10/29/2025 3:59:52 PM EST |
| 13.00 | 2.10 | 4.00 | 3.05 | 3.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.51 | -0.89 | 0.08 | -0.01 | 10/7/2025 | 10/29/2025 3:59:52 PM EST |
| 14.00 | 3.00 | 4.60 | 3.80 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.99 | -0.90 | 0.06 | -0.01 | 10/3/2025 | 10/29/2025 3:59:52 PM EST |
| 15.00 | 4.00 | 6.80 | 5.40 | % | 0.36 | 0 | 0 | 2.83 | -0.97 | 0.03 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 16.00 | 5.00 | 7.00 | 6.00 | % | 0.38 | 0 | 0 | 0.01 | -0.98 | 0.02 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 17.00 | 5.80 | 8.70 | 7.25 | % | 0.43 | 0 | 0 | 0.01 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 18.00 | 6.00 | 9.70 | 7.85 | % | 0.44 | 0 | 0 | 3.17 | -1.00 | 0.01 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 19.00 | 7.80 | 10.70 | 9.25 | % | 0.49 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 20.00 | 8.80 | 11.70 | 10.25 | % | 0.51 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 21.00 | 9.00 | 12.70 | 10.85 | % | 0.52 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 22.00 | 10.40 | 13.70 | 12.05 | % | 0.55 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 23.00 | 11.40 | 14.70 | 13.05 | % | 0.57 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 24.00 | 11.90 | 15.70 | 13.80 | % | 0.58 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST |