Options Chain for ANYWHERE REAL ESTATE INC COM (HOUS) - $4.63 as of 7/25/2025 3:08:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.30 | 3.70 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 2.00 | 2.60 | 2.90 | 2.75 | % | 1.38 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 3.00 | 1.60 | 2.00 | 1.80 | 1.70 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.40 | 0.99 | 0.02 | 0.00 | 7/23/2025 | 7/25/2025 4:00:00 PM EST |
| 4.00 | 0.75 | 1.00 | 0.88 | 0.77 | +0.02 | +2.67% | 0.22 | 3 | 77 | 1.02 | 0.85 | 0.27 | -0.01 | 7/25/2025 | 7/25/2025 4:00:00 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.20 | +0.02 | +11.12% | 0.05 | 4 | 332 | 0.76 | 0.43 | 0.45 | -0.01 | 7/25/2025 | 7/25/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.96 | 0.13 | 0.23 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.33 | 0.03 | 0.06 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 3.03 | 0.00 | 0.01 | 0.00 | 7/25/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.41 | -0.01 | 0.02 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.17 | -0.15 | 0.27 | -0.01 | 7/10/2025 | 7/25/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 1.19 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.23 | -0.57 | 0.45 | -0.01 | 7/1/2025 | 7/25/2025 4:00:00 PM EST |
| 6.00 | 1.10 | 1.45 | 1.28 | 2.28 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.26 | -0.87 | 0.23 | 0.00 | 6/30/2025 | 7/25/2025 4:00:00 PM EST |
| 7.00 | 2.10 | 2.40 | 2.25 | % | 0.32 | 0 | 0 | 1.52 | -0.97 | 0.06 | 0.00 | 7/25/2025 4:00:00 PM EST | |||
| 8.00 | 3.20 | 3.40 | 3.30 | % | 0.41 | 0 | 0 | 1.83 | -1.00 | 0.01 | 0.00 | 7/25/2025 4:00:00 PM EST |