Options Chain for HOOKIPA PHARMA INC COM (HOOK) - $0.81 as of 4/26/2024 7:38:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 553 | 7.36 | 0.96 | 0.27 | 0.00 | 4/25/2024 | 4/25/2024 3:59:55 PM EST |
| 1.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,539 | 1.51 | 0.40 | 1.39 | 0.00 | 4/25/2024 | 4/25/2024 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 20 | 2.21 | 0.08 | 0.56 | 0.00 | 4/24/2024 | 4/25/2024 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.85 | 0.01 | 0.13 | 0.00 | 4/24/2024 | 4/25/2024 3:59:55 PM EST |
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 4/25/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 180 | 0.00 | -0.04 | 0.27 | 0.00 | 4/22/2024 | 4/25/2024 3:59:55 PM EST |
| 1.00 | 0.05 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 1 | 3.37 | -0.60 | 1.39 | 0.00 | 4/25/2024 | 4/25/2024 3:59:55 PM EST |
| 1.50 | 0.40 | 1.10 | % | 0 | 0 | 9.16 | -0.92 | 0.56 | 0.00 | 4/25/2024 3:59:55 PM EST | |||
| 2.00 | 0.60 | 1.60 | % | 0 | 0 | 9.24 | -0.99 | 0.13 | 0.00 | 4/25/2024 3:59:55 PM EST | |||
| 2.50 | 1.40 | 2.45 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 4/25/2024 3:59:55 PM EST | |||
| 5.00 | 3.90 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:55 PM EST | |||
| 7.50 | 6.40 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:55 PM EST |