Options Chain for HOOKIPA PHARMA INC COM NEW (HOOK) - $2.92 as of 11/20/2024 4:10:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 2.79 | 0.67 | 0.28 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 35 | 3.36 | 0.14 | 0.18 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.81 | 0.03 | 0.05 | 0.00 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 3.38 | -0.33 | 0.28 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 5.00 | 1.85 | 2.85 | % | 0 | 0 | 3.57 | -0.86 | 0.18 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.50 | 4.30 | 5.30 | % | 0 | 0 | 4.24 | -0.97 | 0.05 | 0.00 | 11/20/2024 3:59:42 PM EST |