Options Chain for HOOKIPA PHARMA INC COM NEW (HOOK) - $1.25 as of 3/28/2025 8:05:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 65 | 2.53 | 0.14 | 0.34 | 0.00 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 41 | 0.00 | 0.01 | 0.04 | 0.00 | 2/24/2025 | 3/28/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.55 | 0.90 | 0.00 | 0.00% | 0 | 10 | 6.84 | -0.86 | 0.34 | 0.00 | 2/11/2025 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 3.60 | 3.90 | 3.80 | 0.00 | 0.00% | 0 | 10 | 5.66 | -0.99 | 0.04 | 0.00 | 3/12/2025 | 3/28/2025 3:59:47 PM EST |
| 7.50 | 6.10 | 6.70 | 3.30 | 0.00 | 0.00% | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 9/20/2024 | 3/28/2025 3:59:47 PM EST |