Options Chain for HOOKIPA PHARMA INC COM NEW (HOOK) - $1.59 as of 5/30/2025 9:19:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.71 | 0.40 | 0.34 | -0.01 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 3.10 | 0.06 | 0.12 | 0.00 | 5/22/2025 | 5/30/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 4.00 | % | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | % | 0 | 0 | 8.09 | -0.60 | 0.34 | -0.01 | 5/30/2025 3:59:59 PM EST | |||
| 5.00 | 1.10 | 5.00 | % | 0 | 0 | 0.00 | -0.94 | 0.12 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 7.50 | 3.60 | 7.50 | % | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 5/30/2025 3:59:59 PM EST |