Options Chain for Leverage Shares 2X Long HON Daily ETF (HONG) - $12.63 as of 10/7/2026 2:32:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.30 | 9.10 | 7.20 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 12:59:08 PM EST | |||
| 6.00 | 4.30 | 8.10 | 6.20 | % | 1.03 | 0 | 0 | 8.38 | 0.99 | 0.01 | 0.00 | 10/7/2026 12:59:08 PM EST | |||
| 7.00 | 3.30 | 7.10 | 5.20 | % | 0.74 | 0 | 0 | 7.07 | 0.98 | 0.02 | -0.01 | 10/7/2026 12:59:08 PM EST | |||
| 8.00 | 2.30 | 6.10 | 4.20 | % | 0.53 | 0 | 0 | 5.97 | 0.94 | 0.03 | -0.03 | 10/7/2026 12:59:08 PM EST | |||
| 9.00 | 1.30 | 5.10 | 3.20 | % | 0.36 | 0 | 0 | 5.02 | 0.88 | 0.06 | -0.04 | 10/7/2026 12:59:08 PM EST | |||
| 10.00 | 0.30 | 4.10 | 2.20 | % | 0.22 | 0 | 0 | 4.17 | 0.79 | 0.08 | -0.06 | 10/7/2026 12:59:08 PM EST | |||
| 11.00 | 0.00 | 3.30 | 1.65 | % | 0.15 | 0 | 0 | 3.67 | 0.69 | 0.10 | -0.07 | 10/7/2026 12:59:08 PM EST | |||
| 12.00 | 0.00 | 2.50 | 1.25 | % | 0.10 | 0 | 0 | 3.17 | 0.58 | 0.11 | -0.08 | 10/7/2026 12:59:08 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 3.21 | 0.48 | 0.11 | -0.08 | 10/7/2026 12:59:08 PM EST | |||
| 14.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 3.57 | 0.38 | 0.10 | -0.08 | 10/7/2026 12:59:08 PM EST | |||
| 15.00 | 0.00 | 2.05 | 1.03 | % | 0.07 | 0 | 0 | 3.86 | 0.30 | 0.09 | -0.07 | 10/7/2026 12:59:08 PM EST | |||
| 16.00 | 0.00 | 2.05 | 1.03 | % | 0.06 | 0 | 0 | 4.19 | 0.23 | 0.08 | -0.06 | 10/7/2026 12:59:08 PM EST | |||
| 17.00 | 0.00 | 2.05 | 1.03 | % | 0.06 | 0 | 0 | 4.47 | 0.17 | 0.07 | -0.05 | 10/7/2026 12:59:08 PM EST | |||
| 18.00 | 0.00 | 2.05 | 1.03 | % | 0.06 | 0 | 0 | 4.72 | 0.13 | 0.06 | -0.04 | 10/7/2026 12:59:08 PM EST | |||
| 19.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 4.95 | 0.09 | 0.05 | -0.03 | 10/7/2026 12:59:08 PM EST | |||
| 20.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 5.17 | 0.07 | 0.04 | -0.03 | 10/7/2026 12:59:08 PM EST | |||
| 21.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 5.37 | 0.05 | 0.03 | -0.02 | 10/7/2026 12:59:08 PM EST | |||
| 22.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 5.55 | 0.04 | 0.02 | -0.02 | 10/7/2026 12:59:08 PM EST | |||
| 23.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 5.73 | 0.02 | 0.02 | -0.01 | 10/7/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 12:59:08 PM EST | |||
| 6.00 | 0.00 | 2.05 | 1.03 | % | 0.17 | 0 | 0 | 8.80 | -0.01 | 0.01 | 0.00 | 10/7/2026 12:59:08 PM EST | |||
| 7.00 | 0.00 | 2.05 | 1.03 | % | 0.15 | 0 | 0 | 7.42 | -0.02 | 0.02 | -0.01 | 10/7/2026 12:59:08 PM EST | |||
| 8.00 | 0.00 | 2.05 | 1.03 | % | 0.13 | 0 | 0 | 6.28 | -0.06 | 0.03 | -0.03 | 10/7/2026 12:59:08 PM EST | |||
| 9.00 | 0.00 | 2.05 | 1.03 | % | 0.11 | 0 | 0 | 5.30 | -0.12 | 0.06 | -0.04 | 10/7/2026 12:59:08 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 4.43 | -0.21 | 0.08 | -0.06 | 10/7/2026 12:59:08 PM EST | |||
| 11.00 | 0.00 | 2.10 | 1.05 | % | 0.10 | 0 | 0 | 3.69 | -0.31 | 0.10 | -0.07 | 10/7/2026 12:59:08 PM EST | |||
| 12.00 | 0.00 | 2.30 | 1.15 | % | 0.10 | 0 | 0 | 3.18 | -0.42 | 0.11 | -0.08 | 10/7/2026 12:59:08 PM EST | |||
| 13.00 | 0.00 | 2.90 | 1.45 | % | 0.11 | 0 | 0 | 3.16 | -0.52 | 0.11 | -0.08 | 10/7/2026 12:59:08 PM EST | |||
| 14.00 | 0.00 | 3.80 | 1.90 | % | 0.14 | 0 | 0 | 3.45 | -0.62 | 0.10 | -0.08 | 10/7/2026 12:59:08 PM EST | |||
| 15.00 | 0.85 | 4.70 | 2.78 | % | 0.19 | 0 | 0 | 3.69 | -0.70 | 0.09 | -0.07 | 10/7/2026 12:59:08 PM EST | |||
| 16.00 | 1.85 | 5.70 | 3.78 | % | 0.24 | 0 | 0 | 4.01 | -0.77 | 0.08 | -0.06 | 10/7/2026 12:59:08 PM EST | |||
| 17.00 | 2.85 | 6.70 | 4.78 | % | 0.28 | 0 | 0 | 4.29 | -0.83 | 0.07 | -0.05 | 10/7/2026 12:59:08 PM EST | |||
| 18.00 | 3.90 | 7.70 | 5.80 | % | 0.32 | 0 | 0 | 4.54 | -0.87 | 0.06 | -0.04 | 10/7/2026 12:59:08 PM EST | |||
| 19.00 | 4.90 | 8.70 | 6.80 | % | 0.36 | 0 | 0 | 4.78 | -0.91 | 0.05 | -0.03 | 10/7/2026 12:59:08 PM EST | |||
| 20.00 | 5.70 | 9.70 | 7.70 | % | 0.39 | 0 | 0 | 4.99 | -0.93 | 0.04 | -0.03 | 10/7/2026 12:59:08 PM EST | |||
| 21.00 | 6.50 | 10.70 | 8.60 | % | 0.41 | 0 | 0 | 5.19 | -0.95 | 0.03 | -0.02 | 10/7/2026 12:59:08 PM EST | |||
| 22.00 | 7.50 | 11.70 | 9.60 | % | 0.44 | 0 | 0 | 5.38 | -0.96 | 0.02 | -0.02 | 10/7/2026 12:59:08 PM EST | |||
| 23.00 | 8.50 | 12.70 | 10.60 | % | 0.46 | 0 | 0 | 5.55 | -0.98 | 0.02 | -0.01 | 10/7/2026 12:59:08 PM EST |