Options Chain for Leverage Shares 2X Long HON Daily ETF (HONG) - $16.46 as of 6/29/2026 8:14:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.90 | 16.90 | 11.90 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 10:59:02 AM EST | |||
| 8.00 | 3.90 | 13.90 | 8.90 | % | 1.11 | 0 | 0 | 5.28 | 0.98 | 0.01 | -0.01 | 6/29/2026 10:59:02 AM EST | |||
| 9.00 | 2.90 | 12.90 | 7.90 | % | 0.88 | 0 | 0 | 4.64 | 0.96 | 0.01 | -0.02 | 6/29/2026 10:59:02 AM EST | |||
| 10.00 | 2.10 | 12.10 | 7.10 | % | 0.71 | 0 | 0 | 4.08 | 0.93 | 0.02 | -0.03 | 6/29/2026 10:59:02 AM EST | |||
| 11.00 | 1.50 | 11.50 | 6.50 | % | 0.59 | 0 | 0 | 3.59 | 0.89 | 0.03 | -0.04 | 6/29/2026 10:59:02 AM EST | |||
| 12.00 | 2.05 | 12.00 | 7.03 | % | 0.59 | 0 | 0 | 3.51 | 0.84 | 0.04 | -0.05 | 6/29/2026 10:59:02 AM EST | |||
| 13.00 | 1.00 | 10.00 | 5.50 | % | 0.42 | 0 | 0 | 2.89 | 0.79 | 0.04 | -0.05 | 6/29/2026 10:59:02 AM EST | |||
| 14.00 | 0.50 | 5.00 | 2.75 | % | 0.20 | 0 | 0 | 2.72 | 0.73 | 0.05 | -0.06 | 6/29/2026 10:59:02 AM EST | |||
| 15.00 | 0.10 | 10.00 | 5.05 | % | 0.34 | 0 | 0 | 3.07 | 0.67 | 0.05 | -0.07 | 6/29/2026 10:59:02 AM EST | |||
| 16.00 | 0.00 | 5.00 | 2.50 | 1.75 | 0.00 | 0.00% | 0.16 | 0 | 3 | 3.37 | 0.61 | 0.06 | -0.07 | 6/25/2026 | 6/29/2026 10:59:02 AM EST |
| 17.00 | 0.00 | 5.00 | 2.50 | % | 0.15 | 0 | 0 | 3.62 | 0.55 | 0.06 | -0.07 | 6/29/2026 10:59:02 AM EST | |||
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 3.85 | 0.50 | 0.06 | -0.07 | 6/29/2026 10:59:02 AM EST | |||
| 19.00 | 0.00 | 5.00 | 2.50 | % | 0.13 | 0 | 0 | 4.05 | 0.44 | 0.06 | -0.07 | 6/29/2026 10:59:02 AM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 4.24 | 0.39 | 0.06 | -0.07 | 6/29/2026 10:59:02 AM EST | |||
| 25.00 | 0.00 | 10.00 | 5.00 | % | 0.20 | 0 | 0 | 4.96 | 0.20 | 0.04 | -0.05 | 6/29/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 10:59:02 AM EST | |||
| 8.00 | 0.00 | 5.00 | 2.50 | % | 0.31 | 0 | 0 | 9.91 | -0.02 | 0.01 | -0.01 | 6/29/2026 10:59:02 AM EST | |||
| 9.00 | 0.00 | 5.00 | 2.50 | % | 0.28 | 0 | 0 | 8.61 | -0.04 | 0.01 | -0.02 | 6/29/2026 10:59:02 AM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 7.59 | -0.07 | 0.02 | -0.03 | 6/29/2026 10:59:02 AM EST | |||
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 6.73 | -0.11 | 0.03 | -0.04 | 6/29/2026 10:59:02 AM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | % | 0.42 | 0 | 0 | 6.00 | -0.16 | 0.04 | -0.05 | 6/29/2026 10:59:02 AM EST | |||
| 13.00 | 0.00 | 5.00 | 2.50 | % | 0.19 | 0 | 0 | 5.35 | -0.21 | 0.04 | -0.05 | 6/29/2026 10:59:02 AM EST | |||
| 14.00 | 0.00 | 5.00 | 2.50 | % | 0.18 | 0 | 0 | 4.76 | -0.27 | 0.05 | -0.06 | 6/29/2026 10:59:02 AM EST | |||
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 4.23 | -0.33 | 0.05 | -0.07 | 6/29/2026 10:59:02 AM EST | |||
| 16.00 | 0.00 | 5.00 | 2.50 | % | 0.16 | 0 | 0 | 3.73 | -0.39 | 0.06 | -0.07 | 6/29/2026 10:59:02 AM EST | |||
| 17.00 | 0.00 | 5.00 | 2.50 | 1.00 | -0.50 | -33.34% | 0.15 | 3 | 3 | 3.25 | -0.45 | 0.06 | -0.07 | 6/29/2026 | 6/29/2026 10:59:02 AM EST |
| 18.00 | 0.00 | 10.00 | 5.00 | % | 0.28 | 0 | 0 | 2.37 | -0.50 | 0.06 | -0.07 | 6/29/2026 10:59:02 AM EST | |||
| 19.00 | 0.00 | 10.00 | 5.00 | % | 0.26 | 0 | 0 | 2.24 | -0.56 | 0.06 | -0.07 | 6/29/2026 10:59:02 AM EST | |||
| 20.00 | 0.10 | 10.00 | 5.05 | % | 0.25 | 0 | 0 | 2.43 | -0.61 | 0.06 | -0.07 | 6/29/2026 10:59:02 AM EST | |||
| 25.00 | 3.20 | 13.20 | 8.20 | % | 0.33 | 0 | 0 | 3.10 | -0.80 | 0.04 | -0.05 | 6/29/2026 10:59:02 AM EST |