Options Chain for HOLOGIC INC COM (HOLX) - $67.95 as of 8/13/2025 3:32:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 24.50 | 28.50 | 26.50 | % | 0.62 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 45.00 | 22.00 | 26.00 | 24.00 | % | 0.53 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 47.50 | 19.50 | 23.50 | 21.50 | % | 0.45 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 50.00 | 17.00 | 21.00 | 19.00 | % | 0.38 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 55.00 | 12.00 | 16.00 | 14.00 | 9.75 | 0.00 | 0.00% | 0.25 | 0 | 10 | 3.74 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:52 PM EST |
| 57.50 | 9.50 | 13.50 | 11.50 | 7.25 | 0.00 | 0.00% | 0.20 | 0 | 7 | 3.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/13/2025 3:59:52 PM EST |
| 60.00 | 7.00 | 11.00 | 9.00 | 6.69 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:52 PM EST |
| 62.50 | 4.80 | 8.50 | 6.65 | 5.60 | 0.00 | 0.00% | 0.11 | 0 | 9 | 2.32 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 65.00 | 3.80 | 4.40 | 4.10 | 2.34 | 0.00 | 0.00% | 0.06 | 0 | 538 | 0.84 | 1.00 | 0.01 | 0.00 | 8/6/2025 | 8/13/2025 3:59:52 PM EST |
| 67.50 | 0.00 | 1.80 | 0.90 | 1.40 | +0.90 | +180.00% | 0.01 | 1 | 38 | 0.40 | 0.86 | 0.15 | -0.08 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 70.00 | 0.10 | 0.30 | 0.20 | 0.11 | -0.04 | -26.67% | 0.00 | 26 | 169 | 0.27 | 0.23 | 0.23 | -0.11 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 72.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.09 | 0.01 | 0.01 | 0.00 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/13/2025 3:59:52 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.89 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/13/2025 3:59:52 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.39 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.22 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/13/2025 3:59:52 PM EST |
| 62.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.94 | 0.00 | 0.01 | 0.00 | 8/1/2025 | 8/13/2025 3:59:52 PM EST |
| 67.50 | 0.00 | 1.35 | 0.68 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | -0.14 | 0.15 | -0.08 | 7/31/2025 | 8/13/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 1.31 | -0.77 | 0.23 | -0.11 | 8/13/2025 3:59:52 PM EST | |||
| 72.50 | 1.70 | 5.00 | 3.35 | 6.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.41 | -0.99 | 0.01 | 0.00 | 7/30/2025 | 8/13/2025 3:59:52 PM EST |
| 75.00 | 4.30 | 8.00 | 6.15 | % | 0.08 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 77.50 | 7.40 | 10.30 | 8.85 | % | 0.11 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 80.00 | 9.30 | 13.00 | 11.15 | % | 0.14 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 85.00 | 14.70 | 18.00 | 16.35 | % | 0.19 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 90.00 | 19.30 | 23.00 | 21.15 | % | 0.23 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 95.00 | 24.10 | 28.00 | 26.05 | % | 0.27 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |