Options Chain for HOLOGIC INC COM (HOLX) - $75.71 as of 4/26/2024 3:19:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.90 | 38.50 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 45.00 | 28.70 | 33.40 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 50.00 | 24.00 | 28.50 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 55.00 | 19.10 | 23.70 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 60.00 | 14.00 | 18.30 | % | 0 | 0 | 1.02 | 0.99 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 65.00 | 9.50 | 13.30 | 12.40 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.95 | 0.01 | -0.02 | 1/31/2024 | 4/26/2024 3:59:47 PM EST |
| 70.00 | 6.60 | 7.00 | 6.12 | 0.00 | 0.00% | 0 | 114 | 0.41 | 0.84 | 0.04 | -0.04 | 4/19/2024 | 4/26/2024 3:59:47 PM EST |
| 75.00 | 2.30 | 3.20 | 3.20 | +0.25 | +8.48% | 12 | 1,323 | 0.28 | 0.59 | 0.07 | -0.05 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 80.00 | 0.75 | 0.85 | 0.90 | 0.00 | 0.00% | 12 | 1,693 | 0.30 | 0.25 | 0.06 | -0.04 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 85.00 | 0.15 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 80 | 0.32 | 0.10 | 0.03 | -0.03 | 4/25/2024 | 4/26/2024 3:59:47 PM EST |
| 90.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.02 | 0.01 | -0.01 | 3/19/2024 | 4/26/2024 3:59:47 PM EST |
| 95.00 | 0.00 | 0.50 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 100.00 | 0.00 | 0.50 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 105.00 | 0.00 | 0.50 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 110.00 | 0.00 | 0.50 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 45.00 | 0.00 | 0.50 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 50.00 | 0.00 | 0.50 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 55.00 | 0.00 | 0.50 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.50 | % | 0 | 0 | 0.74 | -0.01 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 65.00 | 0.15 | 0.30 | 0.17 | 0.00 | 0.00% | 0 | 103 | 0.44 | -0.05 | 0.01 | -0.02 | 4/24/2024 | 4/26/2024 3:59:47 PM EST |
| 70.00 | 0.50 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 1,704 | 0.36 | -0.16 | 0.04 | -0.04 | 4/25/2024 | 4/26/2024 3:59:47 PM EST |
| 75.00 | 1.65 | 1.80 | 1.70 | -0.15 | -8.11% | 75 | 5,099 | 0.31 | -0.41 | 0.07 | -0.05 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 80.00 | 4.50 | 6.80 | 4.20 | +0.81 | +23.90% | 3 | 125 | 0.29 | -0.75 | 0.06 | -0.04 | 4/26/2024 | 4/26/2024 3:59:47 PM EST |
| 85.00 | 6.90 | 9.50 | % | 0 | 0 | 0.43 | -0.90 | 0.03 | -0.03 | 4/26/2024 3:59:47 PM EST | |||
| 90.00 | 11.70 | 16.20 | % | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.01 | 4/26/2024 3:59:47 PM EST | |||
| 95.00 | 16.60 | 21.40 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 100.00 | 21.60 | 26.10 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 105.00 | 26.50 | 31.20 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST | |||
| 110.00 | 31.60 | 36.40 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:47 PM EST |