Options Chain for HOLOGIC INC COM (HOLX) - $52.73 as of 5/5/2025 8:19:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 15.90 | 20.00 | 21.40 | 0.00 | 0.00% | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 37.50 | 13.40 | 17.50 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 40.00 | 11.00 | 14.90 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 42.50 | 8.50 | 12.40 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 45.00 | 6.00 | 8.40 | 8.20 | % | 1 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:58 PM EST | |
| 47.50 | 3.50 | 7.50 | % | 0 | 0 | 1.14 | 0.94 | 0.03 | -0.03 | 5/5/2025 3:59:58 PM EST | |||
| 50.00 | 3.00 | 3.20 | 3.50 | 0.00 | 0.00% | 0 | 5 | 0.30 | 0.82 | 0.08 | -0.05 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 52.50 | 1.25 | 1.40 | 1.35 | -0.91 | -40.27% | 426 | 36 | 0.32 | 0.56 | 0.13 | -0.06 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 55.00 | 0.25 | 0.45 | 0.43 | -0.42 | -49.42% | 27 | 77 | 0.30 | 0.23 | 0.11 | -0.04 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 57.50 | 0.05 | 0.20 | 0.10 | -0.17 | -62.97% | 7 | 75 | 0.35 | 0.06 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.35 | 0.05 | -0.01 | -16.67% | 2 | 1,910 | 0.72 | 0.01 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 62.50 | 0.00 | 0.90 | 0.02 | 0.00 | 0.00% | 0 | 1,025 | 1.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 94 | 0.83 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 51 | 0.90 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 1.00 | 0.32 | 0.00 | 0.00% | 0 | 14 | 1.43 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.90 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.50 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.00 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.90 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 37.50 | 0.00 | 0.90 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.90 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 42.50 | 0.00 | 0.90 | 0.14 | 0.00 | 0.00% | 0 | 41 | 1.29 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.05 | -0.01 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 47.50 | 0.05 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 56 | 0.40 | -0.06 | 0.03 | -0.03 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 50.00 | 0.25 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 834 | 0.36 | -0.18 | 0.08 | -0.05 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 52.50 | 0.95 | 1.10 | 0.88 | +0.23 | +35.39% | 16 | 1,004 | 0.32 | -0.44 | 0.13 | -0.06 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 55.00 | 2.45 | 3.90 | 2.50 | +0.73 | +41.25% | 61 | 407 | 0.52 | -0.77 | 0.11 | -0.04 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 57.50 | 2.65 | 4.90 | 3.99 | -1.13 | -22.07% | 3 | 989 | 0.47 | -0.94 | 0.05 | -0.02 | 5/5/2025 | 5/5/2025 3:59:58 PM EST |
| 60.00 | 5.20 | 7.40 | 6.67 | 0.00 | 0.00% | 0 | 64 | 0.62 | -0.99 | 0.01 | 0.00 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 62.50 | 7.70 | 11.60 | 7.99 | 0.00 | 0.00% | 0 | 8 | 1.41 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 65.00 | 11.00 | 13.50 | 8.40 | 0.00 | 0.00% | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:58 PM EST |
| 67.50 | 14.10 | 15.50 | 12.58 | 0.00 | 0.00% | 0 | 3 | 1.58 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 70.00 | 15.20 | 19.10 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 75.00 | 20.10 | 23.40 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 80.00 | 26.20 | 29.10 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 85.00 | 31.00 | 34.10 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 90.00 | 35.10 | 39.10 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |