Options Chain for HOLOGIC INC COM (HOLX) - $75.64 as of 3/23/2026 7:52:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 18.10 | 23.00 | 20.55 | % | 0.37 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 60.00 | 13.50 | 18.10 | 15.80 | % | 0.26 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 65.00 | 8.50 | 13.20 | 10.85 | % | 0.17 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 67.50 | 6.00 | 10.90 | 8.45 | % | 0.13 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 70.00 | 3.60 | 6.30 | 4.95 | 6.06 | % | 0.07 | 21 | 0 | 0.31 | 0.99 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 72.50 | 1.20 | 6.00 | 3.60 | % | 0.05 | 0 | 0 | 0.55 | 0.95 | 0.05 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 75.00 | 1.00 | 1.10 | 1.05 | 1.05 | +0.09 | +9.38% | 0.01 | 29 | 511 | 0.09 | 0.65 | 0.21 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 26 | 0.07 | 0.15 | 0.13 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.13 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 3/23/2026 3:59:55 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.23 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.41 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.56 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 55 | 1.55 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 55 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.32 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 70.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.21 | -0.01 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 72.50 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.16 | -0.05 | 0.05 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.60 | -0.10 | -14.29% | 0.00 | 4 | 974 | 0.09 | -0.35 | 0.21 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 77.50 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.48 | -0.85 | 0.13 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 80.00 | 2.00 | 6.90 | 4.45 | % | 0.06 | 0 | 0 | 0.54 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 82.50 | 4.50 | 9.40 | 6.95 | % | 0.08 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 85.00 | 7.00 | 12.00 | 9.50 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 90.00 | 12.00 | 16.90 | 14.45 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 95.00 | 17.00 | 21.90 | 19.45 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 100.00 | 22.00 | 27.00 | 24.50 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 105.00 | 27.00 | 31.90 | 29.45 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 110.00 | 32.00 | 36.90 | 34.45 | % | 0.31 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST |