Options Chain for HOLOGIC INC COM (HOLX) - $74.93 as of 2/2/2026 11:03:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 18.00 | 22.20 | 20.10 | % | 0.37 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 60.00 | 13.00 | 17.20 | 15.10 | % | 0.25 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 65.00 | 8.10 | 12.20 | 10.15 | % | 0.16 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 67.50 | 5.60 | 9.70 | 7.65 | % | 0.11 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 70.00 | 3.10 | 7.20 | 5.15 | % | 0.07 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 72.50 | 0.65 | 4.80 | 2.73 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.47 | 1.00 | 0.01 | 0.00 | 1/14/2026 | 1/30/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.05 | 0.51 | 0.43 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.09 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.16 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.22 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.37 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.31 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.27 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.19 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.13 | 0.00 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 75.00 | 0.05 | 0.70 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.10 | -0.49 | 0.43 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 77.50 | 0.45 | 4.60 | 2.53 | % | 0.03 | 0 | 0 | 0.43 | -1.00 | 0.01 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 80.00 | 2.95 | 7.00 | 4.98 | % | 0.06 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 82.50 | 5.40 | 9.50 | 7.45 | % | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 85.00 | 7.90 | 12.00 | 9.95 | % | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 90.00 | 12.90 | 17.10 | 15.00 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 95.00 | 17.90 | 22.10 | 20.00 | % | 0.21 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 100.00 | 22.90 | 27.10 | 25.00 | % | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 105.00 | 27.90 | 32.10 | 30.00 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 110.00 | 32.90 | 37.10 | 35.00 | % | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |