Options Chain for HOLLYSYS AUTOMATION TCHNGY LTD SHS (HOLI) - $25.05 as of 4/16/2024 4:00:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.10 | 24.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/16/2024 2:58:56 PM EST | |||
| 5.00 | 18.50 | 22.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/16/2024 2:58:56 PM EST | |||
| 7.50 | 15.90 | 19.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 4/16/2024 2:58:56 PM EST | |||
| 10.00 | 13.50 | 17.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 4/16/2024 2:58:56 PM EST | |||
| 12.50 | 10.90 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 4/16/2024 2:58:56 PM EST | |||
| 15.00 | 8.40 | 12.00 | % | 0 | 12 | 8.69 | 1.00 | 0.00 | -0.04 | 4/16/2024 2:58:56 PM EST | |||
| 17.50 | 6.50 | 9.50 | % | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.05 | 4/16/2024 2:58:56 PM EST | |||
| 20.00 | 4.00 | 7.00 | 5.60 | 0.00 | 0.00% | 0 | 54 | 5.30 | 1.00 | 0.00 | -0.05 | 4/8/2024 | 4/16/2024 2:58:56 PM EST |
| 22.50 | 1.50 | 5.00 | 6.00 | 0.00 | 0.00% | 0 | 87 | 4.46 | 1.00 | 0.00 | -0.06 | 2/1/2024 | 4/16/2024 2:58:56 PM EST |
| 25.00 | 0.05 | 0.15 | 0.15 | -0.50 | -76.93% | 4 | 635 | 0.22 | 0.30 | 0.72 | -0.05 | 4/16/2024 | 4/16/2024 2:58:56 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 28 | 1.22 | 0.00 | 0.00 | 0.00 | 4/16/2024 2:58:56 PM EST | |||
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/16/2024 2:58:56 PM EST | |||
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/16/2024 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/16/2024 2:58:56 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/16/2024 2:58:56 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 4/16/2024 2:58:56 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.03 | 4/16/2024 2:58:56 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 21 | 3.75 | 0.00 | 0.00 | -0.03 | 1/24/2024 | 4/16/2024 2:58:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 95 | 2.84 | 0.00 | 0.00 | -0.04 | 2/5/2024 | 4/16/2024 2:58:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 52 | 1,270 | 2.07 | 0.00 | 0.00 | -0.05 | 4/16/2024 | 4/16/2024 2:58:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 15,754 | 1.37 | 0.00 | 0.00 | -0.05 | 4/16/2024 | 4/16/2024 2:58:56 PM EST |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 3,358 | 0.89 | 0.00 | 0.00 | -0.06 | 4/15/2024 | 4/16/2024 2:58:56 PM EST |
| 25.00 | 0.10 | 0.75 | 0.56 | +0.41 | +273.34% | 125 | 1,971 | 0.65 | -0.70 | 0.72 | -0.05 | 4/16/2024 | 4/16/2024 2:58:56 PM EST |
| 30.00 | 4.90 | 8.00 | % | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 4/16/2024 2:58:56 PM EST | |||
| 35.00 | 9.90 | 13.00 | % | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 4/16/2024 2:58:56 PM EST | |||
| 40.00 | 14.90 | 18.00 | % | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 4/16/2024 2:58:56 PM EST |