Options Chain for CUE HEALTH INC COM (HLTH)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.45 1.05 0.70 0.00 0.00% 0 15 4.27 0.82 0.34 -0.01 12/1/2022 12/2/2022 9:00:06 PM
5.00 0.00 0.05 0.04 -0.01 -20.00% 2 415 1.80 0.04 0.10 0.00 12/2/2022 12/2/2022 9:00:06 PM
7.50 0.00 0.10 0.01 0.00 0.00% 0 46 3.21 0.00 0.00 0.00 11/1/2022 12/2/2022 9:00:06 PM
10.00 0.00 0.70 0.05 0.00 0.00% 0 18 6.98 0.00 0.00 0.00 9/8/2022 12/2/2022 9:00:06 PM
12.50 0.00 0.70 0.15 0.00 0.00% 0 13 7.54 0.00 0.00 0.00 8/12/2022 12/2/2022 9:00:06 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 111 1.05 -0.18 0.34 -0.01 12/1/2022 12/2/2022 9:00:06 PM
5.00 0.85 5.00 1.55 0.00 0.00% 0 380 0.00 -0.96 0.10 0.00 11/14/2022 12/2/2022 9:00:06 PM
7.50 3.60 6.90 % 0 11 0.00 -1.00 0.00 0.00 12/2/2022 9:00:06 PM
10.00 6.00 9.50 % 0 5 0.00 -1.00 0.00 0.00 12/2/2022 9:00:06 PM
12.50 8.50 12.00 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 9:00:06 PM