Options Chain for HIPPO HLDGS INC COM NEW (HIPO) - $29.80 as of 2/2/2026 11:02:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.60 | 16.00 | 14.80 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 17.50 | 11.10 | 13.50 | 12.30 | 17.90 | 0.00 | 0.00% | 0.70 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 8.20 | 11.70 | 9.95 | 16.10 | 0.00 | 0.00% | 0.50 | 0 | 6 | 2.33 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 5.40 | 9.80 | 7.60 | 15.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 3.30 | 6.80 | 5.05 | 8.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.26 | 0.98 | 0.01 | -0.02 | 8/6/2025 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 0.40 | 2.05 | 1.23 | 1.33 | 0.00 | 0.00% | 0.04 | 0 | 817 | 0.40 | 0.57 | 0.14 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.80 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 227 | 0.55 | 0.07 | 0.05 | -0.01 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.26 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.97 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.99 | -0.02 | 0.01 | -0.02 | 1/15/2026 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 0.05 | 2.05 | 1.05 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 145 | 0.37 | -0.43 | 0.14 | -0.04 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 35.00 | 3.00 | 7.30 | 5.15 | 4.43 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.17 | -0.93 | 0.05 | -0.01 | 12/22/2025 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 8.00 | 11.50 | 9.75 | 7.53 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/30/2026 3:59:57 PM EST |
| 45.00 | 13.90 | 16.50 | 15.20 | % | 0.34 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 50.00 | 18.90 | 21.50 | 20.20 | % | 0.40 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |