Options Chain for HIPPO HLDGS INC COM NEW (HIPO) - $25.86 as of 4/2/2026 8:20:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.90 | 12.10 | 10.50 | % | 0.70 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 17.50 | 6.40 | 9.50 | 7.95 | 10.30 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 4/2/2026 3:59:49 PM EST |
| 20.00 | 4.30 | 6.60 | 5.45 | % | 0.27 | 0 | 0 | 1.41 | 0.96 | 0.02 | -0.01 | 4/2/2026 3:59:49 PM EST | |||
| 22.50 | 1.30 | 4.30 | 2.80 | % | 0.12 | 0 | 0 | 1.09 | 0.84 | 0.06 | -0.03 | 4/2/2026 3:59:49 PM EST | |||
| 25.00 | 0.35 | 2.80 | 1.58 | 1.50 | -0.43 | -22.28% | 0.06 | 1 | 1 | 1.11 | 0.61 | 0.10 | -0.05 | 4/2/2026 | 4/2/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.70 | 0.17 | 0.07 | -0.03 | 3/31/2026 | 4/2/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.28 | 0.02 | 0.02 | -0.01 | 2/20/2026 | 4/2/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.47 | -0.04 | 0.02 | -0.01 | 4/2/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.50 | -0.16 | 0.06 | -0.03 | 4/2/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 113 | 1.69 | -0.39 | 0.10 | -0.05 | 3/19/2026 | 4/2/2026 3:59:49 PM EST |
| 30.00 | 3.40 | 5.90 | 4.65 | % | 0.15 | 0 | 0 | 1.57 | -0.83 | 0.07 | -0.03 | 4/2/2026 3:59:49 PM EST | |||
| 35.00 | 8.30 | 10.90 | 9.60 | % | 0.27 | 0 | 0 | 2.14 | -0.98 | 0.02 | -0.01 | 4/2/2026 3:59:49 PM EST | |||
| 40.00 | 12.40 | 15.90 | 14.15 | % | 0.35 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST |