Options Chain for HIPPO HLDGS INC COM NEW (HIPO) - $38.58 as of 10/23/2026 5:36:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.40 | 25.30 | 23.35 | % | 1.56 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 17.50 | 18.90 | 23.00 | 20.95 | % | 1.20 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 20.00 | 16.50 | 20.50 | 18.50 | % | 0.93 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 22.50 | 14.80 | 17.80 | 16.30 | % | 0.72 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 25.00 | 11.30 | 15.40 | 13.35 | 9.20 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.89 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:54 PM EST |
| 30.00 | 8.40 | 9.10 | 8.75 | 7.85 | 0.00 | 0.00% | 0.29 | 0 | 63 | 0.81 | 0.94 | 0.02 | -0.02 | 10/21/2026 | 10/23/2026 3:59:54 PM EST |
| 35.00 | 3.40 | 5.80 | 4.60 | 4.75 | 0.00 | 0.00% | 0.13 | 0 | 125 | 0.92 | 0.75 | 0.05 | -0.04 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 40.00 | 0.85 | 2.85 | 1.85 | 2.29 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.58 | 0.43 | 0.07 | -0.04 | 10/22/2026 | 10/23/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.84 | 0.18 | 0.04 | -0.03 | 8/11/2026 | 10/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 4 | 3.67 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/23/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/23/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/23/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:54 PM EST | |||
| 30.00 | 0.15 | 0.60 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.72 | -0.06 | 0.02 | -0.02 | 10/14/2026 | 10/23/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 3.03 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.96 | -0.25 | 0.05 | -0.04 | 10/8/2026 | 10/23/2026 3:59:54 PM EST |
| 40.00 | 1.65 | 4.80 | 3.23 | % | 0.08 | 0 | 0 | 0.54 | -0.57 | 0.07 | -0.04 | 10/23/2026 3:59:54 PM EST | |||
| 45.00 | 5.60 | 8.50 | 7.05 | % | 0.16 | 0 | 0 | 1.01 | -0.82 | 0.04 | -0.03 | 10/23/2026 3:59:54 PM EST |