Options Chain for HILLENBRAND INC COM (HI) - $26.08 as of 8/22/2025 8:11:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 16.00 | 13.55 | % | 1.08 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 15.00 | 8.50 | 13.40 | 10.95 | % | 0.73 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 17.50 | 6.80 | 9.90 | 8.35 | 4.50 | 0.00 | 0.00% | 0.48 | 0 | 25 | 2.48 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 4.20 | 7.60 | 5.90 | 2.94 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 22.50 | 3.30 | 5.00 | 4.15 | 1.40 | 0.00 | 0.00% | 0.18 | 0 | 523 | 1.51 | 0.85 | 0.12 | -0.01 | 8/12/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 0.10 | 3.30 | 1.70 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.32 | 0.56 | 0.10 | -0.01 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.92 | 0.19 | 0.05 | -0.01 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.94 | 0.05 | 0.02 | -0.01 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 20 | 2.77 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 7 | 2.15 | -0.15 | 0.12 | -0.01 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 25.00 | 0.10 | 4.90 | 2.50 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.81 | -0.44 | 0.10 | -0.01 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 30.00 | 2.95 | 6.50 | 4.73 | 8.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.70 | -0.81 | 0.05 | -0.01 | 7/28/2025 | 8/22/2025 3:59:52 PM EST |
| 35.00 | 6.50 | 11.40 | 8.95 | % | 0.26 | 0 | 0 | 0.92 | -0.95 | 0.02 | -0.01 | 8/22/2025 3:59:52 PM EST |