Options Chain for HILLENBRAND INC COM (HI) - $31.91 as of 2/2/2026 11:02:37 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 13.20 17.00 15.10 % 0.86 0 0 3.48 1.00 0.00 0.00 1/30/2026 3:59:54 PM EST
20.00 10.70 14.50 12.60 % 0.63 0 0 2.92 1.00 0.00 0.00 1/30/2026 3:59:54 PM EST
22.50 8.70 12.00 10.35 % 0.46 0 0 2.43 1.00 0.00 0.00 1/30/2026 3:59:54 PM EST
25.00 6.20 9.50 7.85 % 0.31 0 0 1.99 1.00 0.00 0.00 1/30/2026 3:59:54 PM EST
30.00 1.90 2.00 1.95 1.95 0.00 0.00% 0.07 6 7 0.11 0.97 0.07 0.00 2/2/2026 1/30/2026 3:59:54 PM EST
35.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 1 0.24 0.00 0.01 0.00 1/16/2026 1/30/2026 3:59:54 PM EST
40.00 0.00 0.05 0.03 % 0.00 0 0 0.50 0.00 0.00 0.00 1/30/2026 3:59:54 PM EST
45.00 0.00 0.05 0.03 % 0.00 0 0 0.71 0.00 0.00 0.00 1/30/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 4.80 2.40 0.25 0.00 0.00% 0.14 0 20 1.64 0.00 0.00 0.00 1/27/2026 1/30/2026 3:59:54 PM EST
20.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 0 0.98 0.00 0.00 0.00 12/29/2025 1/30/2026 3:59:54 PM EST
22.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 30 0.76 0.00 0.00 0.00 1/5/2026 1/30/2026 3:59:54 PM EST
25.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 10 0.70 0.00 0.00 0.00 1/30/2026 1/30/2026 3:59:54 PM EST
30.00 0.00 4.80 2.40 0.03 0.00 0.00% 0.08 0 6 0.22 -0.03 0.07 0.00 12/24/2025 1/30/2026 3:59:54 PM EST
35.00 2.50 5.50 4.00 % 0.11 0 0 1.19 -1.00 0.01 0.00 1/30/2026 3:59:54 PM EST
40.00 7.30 10.50 8.90 % 0.22 0 0 1.64 -1.00 0.00 0.00 1/30/2026 3:59:54 PM EST
45.00 11.90 15.50 13.70 % 0.30 0 0 1.99 -1.00 0.00 0.00 1/30/2026 3:59:54 PM EST