Options Chain for HILLENBRAND INC COM (HI) - $31.80 as of 12/3/2025 4:02:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.50 | 19.40 | 16.95 | % | 1.13 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 17.50 | 12.00 | 16.90 | 14.45 | % | 0.83 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 20.00 | 9.50 | 14.40 | 11.95 | % | 0.60 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 22.50 | 7.00 | 11.90 | 9.45 | % | 0.42 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 25.00 | 4.50 | 9.20 | 6.85 | % | 0.27 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.30 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.19 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 35.00 | 1.05 | 5.90 | 3.48 | % | 0.10 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 40.00 | 6.00 | 10.70 | 8.35 | % | 0.21 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST | |||
| 45.00 | 11.00 | 15.90 | 13.45 | % | 0.30 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:59 PM EST |