Options Chain for (HEPA) - $0.69 as of 11/21/2024 2:42:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 2,928 | 1/4/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 688 | 12/15/2023 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 118 | 12/12/2023 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.75 | % | 0 | 1 | EST | |||||||
| 5.00 | 4.50 | 5.30 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.90 | 7.90 | % | 0 | 0 | EST |