Options Chain for HUTCHMED CHINA LTD SPONSORED ADS (HCM) - $15.09 as of 2/20/2026 1:22:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 15.00 | 12.50 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 5.00 | 7.50 | 12.50 | 10.00 | % | 2.00 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 7.50 | 5.50 | 10.00 | 7.75 | % | 1.03 | 0 | 0 | 4.68 | 0.96 | 0.01 | -0.01 | 2/20/2026 4:00:02 PM EST | |||
| 10.00 | 3.00 | 7.40 | 5.20 | % | 0.52 | 0 | 0 | 3.23 | 0.88 | 0.03 | -0.03 | 2/20/2026 4:00:02 PM EST | |||
| 12.50 | 0.55 | 5.30 | 2.93 | % | 0.23 | 0 | 0 | 2.53 | 0.75 | 0.05 | -0.04 | 2/20/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 2.95 | 0.60 | 0.06 | -0.05 | 2/20/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.43 | 0.47 | 0.06 | -0.05 | 2/20/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.81 | 0.35 | 0.05 | -0.05 | 2/20/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.11 | 0.26 | 0.05 | -0.04 | 2/20/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.37 | 0.19 | 0.04 | -0.03 | 2/20/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.78 | 0.10 | 0.03 | -0.02 | 2/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 8.34 | -0.04 | 0.01 | -0.01 | 2/20/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.84 | -0.12 | 0.03 | -0.03 | 2/20/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.29 | -0.25 | 0.05 | -0.04 | 2/20/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.16 | 0 | 10 | 3.10 | -0.40 | 0.06 | -0.05 | 1/20/2026 | 2/20/2026 4:00:02 PM EST |
| 17.50 | 0.20 | 5.00 | 2.60 | % | 0.15 | 0 | 0 | 2.12 | -0.53 | 0.06 | -0.05 | 2/20/2026 4:00:02 PM EST | |||
| 20.00 | 2.55 | 7.40 | 4.98 | % | 0.25 | 0 | 0 | 2.45 | -0.65 | 0.05 | -0.05 | 2/20/2026 4:00:02 PM EST | |||
| 22.50 | 5.10 | 10.00 | 7.55 | % | 0.34 | 0 | 0 | 2.82 | -0.74 | 0.05 | -0.04 | 2/20/2026 4:00:02 PM EST | |||
| 25.00 | 7.60 | 12.50 | 10.05 | % | 0.40 | 0 | 0 | 3.08 | -0.81 | 0.04 | -0.03 | 2/20/2026 4:00:02 PM EST | |||
| 30.00 | 12.60 | 17.50 | 15.05 | % | 0.50 | 0 | 0 | 3.50 | -0.90 | 0.03 | -0.02 | 2/20/2026 4:00:02 PM EST |