Options Chain for HUTCHMED CHINA LTD SPONSORED ADS (HCM) - $10.68 as of 6/12/2026 2:33:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.90 | 8.45 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:16 PM EST | |||
| 5.00 | 3.60 | 8.30 | 5.95 | % | 1.19 | 0 | 0 | 0.00 | 0.95 | 0.02 | -0.05 | 6/12/2026 3:59:16 PM EST | |||
| 7.50 | 1.15 | 6.00 | 3.58 | % | 0.48 | 0 | 0 | 8.96 | 0.83 | 0.04 | -0.13 | 6/12/2026 3:59:16 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 8.51 | 0.67 | 0.06 | -0.18 | 6/12/2026 3:59:16 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 9.94 | 0.51 | 0.07 | -0.20 | 6/12/2026 3:59:16 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.38 | 0.06 | -0.19 | 6/12/2026 3:59:16 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.28 | 0.06 | -0.17 | 6/12/2026 3:59:16 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.20 | 0.05 | -0.14 | 6/12/2026 3:59:16 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.15 | 0.04 | -0.12 | 6/12/2026 3:59:16 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.11 | 0.03 | -0.09 | 6/12/2026 3:59:16 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 0.00 | 0.06 | 0.02 | -0.06 | 6/12/2026 3:59:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:16 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.05 | 0.02 | -0.05 | 6/12/2026 3:59:16 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | -0.17 | 0.04 | -0.13 | 6/12/2026 3:59:16 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | -0.33 | 0.06 | -0.18 | 5/19/2026 | 6/12/2026 3:59:16 PM EST |
| 12.50 | 0.10 | 4.90 | 2.50 | % | 0.20 | 0 | 0 | 7.11 | -0.49 | 0.07 | -0.20 | 6/12/2026 3:59:16 PM EST | |||
| 15.00 | 1.65 | 6.50 | 4.08 | % | 0.27 | 0 | 0 | 6.59 | -0.62 | 0.06 | -0.19 | 6/12/2026 3:59:16 PM EST | |||
| 17.50 | 4.10 | 8.90 | 6.50 | % | 0.37 | 0 | 0 | 7.27 | -0.72 | 0.06 | -0.17 | 6/12/2026 3:59:16 PM EST | |||
| 20.00 | 6.60 | 11.50 | 9.05 | % | 0.45 | 0 | 0 | 8.12 | -0.80 | 0.05 | -0.14 | 6/12/2026 3:59:16 PM EST | |||
| 22.50 | 9.10 | 14.00 | 11.55 | % | 0.51 | 0 | 0 | 8.68 | -0.85 | 0.04 | -0.12 | 6/12/2026 3:59:16 PM EST | |||
| 25.00 | 11.60 | 16.50 | 14.05 | % | 0.56 | 0 | 0 | 9.17 | -0.89 | 0.03 | -0.09 | 6/12/2026 3:59:16 PM EST | |||
| 30.00 | 16.60 | 21.50 | 19.05 | % | 0.64 | 0 | 0 | 9.95 | -0.94 | 0.02 | -0.06 | 6/12/2026 3:59:16 PM EST |