Options Chain for HUTCHMED CHINA LTD SPONSORED ADS (HCM) - $11.12 as of 7/28/2026 6:07:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 11.00 | 8.75 | % | 3.50 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 7/28/2026 3:59:57 PM EST | |||
| 5.00 | 4.00 | 8.50 | 6.25 | % | 1.25 | 0 | 0 | 6.84 | 0.94 | 0.02 | -0.02 | 7/28/2026 3:59:57 PM EST | |||
| 7.50 | 1.50 | 4.00 | 2.75 | 3.00 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.53 | 0.83 | 0.03 | -0.04 | 6/24/2026 | 7/28/2026 3:59:57 PM EST |
| 10.00 | 0.10 | 4.90 | 2.50 | 1.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 4.12 | 0.70 | 0.05 | -0.06 | 7/21/2026 | 7/28/2026 3:59:57 PM EST |
| 12.50 | 0.10 | 4.90 | 2.50 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 7 | 2.60 | 0.57 | 0.05 | -0.06 | 7/27/2026 | 7/28/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 22 | 2.74 | 0.47 | 0.05 | -0.06 | 6/11/2026 | 7/28/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 1 | 5.77 | 0.38 | 0.05 | -0.06 | 7/28/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 5 | 6.09 | 0.30 | 0.05 | -0.06 | 7/28/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 6.37 | 0.25 | 0.04 | -0.05 | 7/28/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 1 | 6.60 | 0.20 | 0.04 | -0.04 | 7/28/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 6.99 | 0.13 | 0.03 | -0.03 | 7/28/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.98 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.06 | 0.02 | -0.02 | 7/28/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 8.34 | -0.17 | 0.03 | -0.04 | 7/28/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 3.10 | 1.55 | 0.54 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.52 | -0.30 | 0.05 | -0.06 | 7/2/2026 | 7/28/2026 3:59:57 PM EST |
| 12.50 | 0.10 | 4.90 | 2.50 | 2.50 | 0.00 | 0.00% | 0.20 | 0 | 18 | 3.62 | -0.43 | 0.05 | -0.06 | 6/17/2026 | 7/28/2026 3:59:57 PM EST |
| 15.00 | 1.50 | 6.00 | 3.75 | % | 0.25 | 0 | 6 | 2.94 | -0.53 | 0.05 | -0.06 | 7/28/2026 3:59:57 PM EST | |||
| 17.50 | 4.00 | 8.50 | 6.25 | % | 0.36 | 0 | 1 | 3.37 | -0.62 | 0.05 | -0.06 | 7/28/2026 3:59:57 PM EST | |||
| 20.00 | 6.50 | 11.00 | 8.75 | % | 0.44 | 0 | 0 | 3.72 | -0.69 | 0.05 | -0.06 | 7/28/2026 3:59:57 PM EST | |||
| 22.50 | 9.00 | 13.50 | 11.25 | % | 0.50 | 0 | 0 | 4.00 | -0.75 | 0.04 | -0.05 | 7/28/2026 3:59:57 PM EST | |||
| 25.00 | 11.50 | 16.00 | 13.75 | % | 0.55 | 0 | 0 | 4.24 | -0.80 | 0.04 | -0.04 | 7/28/2026 3:59:57 PM EST | |||
| 30.00 | 16.50 | 21.00 | 18.75 | % | 0.62 | 0 | 0 | 4.64 | -0.87 | 0.03 | -0.03 | 7/28/2026 3:59:57 PM EST |