Options Chain for HUTCHMED CHINA LTD SPONSORED ADS (HCM) - $14.20 as of 11/6/2026 9:54:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.50 | 12.25 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 5.00 | 7.50 | 12.00 | 9.75 | % | 1.95 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 7.50 | 5.00 | 9.50 | 7.25 | 5.52 | 0.00 | 0.00% | 0.97 | 0 | 1 | 5.83 | 0.99 | 0.01 | -0.01 | 11/2/2026 | 11/6/2026 4:00:01 PM EST |
| 10.00 | 2.50 | 7.00 | 4.75 | 3.57 | 0.00 | 0.00% | 0.47 | 0 | 2 | 4.11 | 0.93 | 0.03 | -0.03 | 10/30/2026 | 11/6/2026 4:00:01 PM EST |
| 12.50 | 0.50 | 4.90 | 2.70 | 2.42 | 0.00 | 0.00% | 0.22 | 0 | 15 | 3.20 | 0.78 | 0.06 | -0.05 | 10/22/2026 | 11/6/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.98 | 0.58 | 0.08 | -0.07 | 11/3/2026 | 11/6/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.88 | 0.39 | 0.08 | -0.07 | 11/6/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.40 | 0.24 | 0.06 | -0.06 | 11/6/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 5.83 | 0.14 | 0.05 | -0.04 | 11/6/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 6.19 | 0.08 | 0.03 | -0.03 | 11/6/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 6.77 | 0.02 | 0.01 | -0.01 | 11/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 11/6/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.87 | -0.07 | 0.03 | -0.03 | 7/24/2026 | 11/6/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 32 | 2.51 | -0.22 | 0.06 | -0.05 | 10/19/2026 | 11/6/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | 1.20 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.64 | -0.42 | 0.08 | -0.07 | 11/5/2026 | 11/6/2026 4:00:01 PM EST |
| 17.50 | 0.60 | 4.90 | 2.75 | % | 0.16 | 0 | 0 | 2.88 | -0.61 | 0.08 | -0.07 | 11/6/2026 4:00:01 PM EST | |||
| 20.00 | 3.30 | 7.50 | 5.40 | % | 0.27 | 0 | 0 | 3.52 | -0.76 | 0.06 | -0.06 | 11/6/2026 4:00:01 PM EST | |||
| 22.50 | 5.50 | 10.00 | 7.75 | % | 0.34 | 0 | 0 | 3.96 | -0.86 | 0.05 | -0.04 | 11/6/2026 4:00:01 PM EST | |||
| 25.00 | 8.00 | 12.50 | 10.25 | % | 0.41 | 0 | 0 | 4.32 | -0.92 | 0.03 | -0.03 | 11/6/2026 4:00:01 PM EST | |||
| 30.00 | 13.00 | 17.50 | 15.25 | % | 0.51 | 0 | 0 | 4.90 | -0.98 | 0.01 | -0.01 | 11/6/2026 4:00:01 PM EST |