Options Chain for ESS TECH INC COM NEW (GWH) - $5.17 as of 11/20/2024 4:08:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 2.02 | 1.33 | 0.26 | 0.00 | 11/20/2024 9:28:55 AM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 320 | 11/5/2024 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 30 | 10/21/2024 | EST | ||||
| 5.00 | % | 0 | 0 | 2.23 | 0.38 | 0.08 | 0.00 | 11/20/2024 9:28:55 AM EST | |||||
| 7.50 | % | 0 | 0 | 2.77 | 0.06 | 0.01 | 0.00 | 11/20/2024 9:28:55 AM EST | |||||
| 7.50 | 0.00 | 0.25 | % | 0 | 50 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.40 | 2.13 | 0.00 | 0.00% | 0 | 1 | 11/19/2024 | EST | ||||
| 2.50 | % | 0 | 0 | 1.26 | 0.33 | 0.26 | 0.00 | 11/20/2024 9:28:55 AM EST | |||||
| 5.00 | 4.20 | 5.00 | % | 0 | 0 | EST | |||||||
| 5.00 | % | 0 | 0 | 0.00 | -0.62 | 0.08 | 0.00 | 11/20/2024 9:28:55 AM EST | |||||
| 7.50 | % | 0 | 0 | 0.00 | -0.94 | 0.01 | 0.00 | 11/20/2024 9:28:55 AM EST | |||||
| 7.50 | 6.60 | 7.60 | % | 0 | 0 | EST |