Options Chain for ESS TECH INC COMMON STOCK (GWH) - $0.71 as of 4/26/2024 12:58:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.25 | 0.13 | -0.07 | -35.00% | 1 | 42 | 2.20 | 0.92 | 0.81 | 0.00 | 4/26/2024 | 4/26/2024 11:58:44 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 21 | 117 | 1.94 | 0.13 | 1.07 | 0.00 | 4/26/2024 | 4/26/2024 11:58:44 AM EST |
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.06 | 0.00 | 4/26/2024 11:58:44 AM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:44 AM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:44 AM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:44 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:58:44 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.23 | -0.08 | 0.81 | 0.00 | 4/26/2024 11:58:44 AM EST | |||
| 1.00 | 0.25 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 5 | 2.78 | -0.87 | 1.07 | 0.00 | 4/12/2024 | 4/26/2024 11:58:44 AM EST |
| 1.50 | 0.70 | 0.90 | % | 0 | 0 | 3.85 | -1.00 | 0.06 | 0.00 | 4/26/2024 11:58:44 AM EST | |||
| 2.00 | 1.20 | 1.45 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:44 AM EST | |||
| 2.50 | 1.75 | 1.85 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:44 AM EST | |||
| 5.00 | 4.20 | 4.40 | % | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:44 AM EST | |||
| 7.50 | 6.70 | 7.00 | % | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:58:44 AM EST |