Options Chain for (GWH) - $2.18 as of 5/3/2025 1:16:03 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 306 | 1/3/2025 | EST | ||||
| 5.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 51 | 2/3/2025 | EST | ||||
| 7.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1/23/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.50 | 2.15 | 0.00 | 0.00% | 0 | 24 | 3/12/2025 | EST | ||||
| 5.00 | 4.30 | 5.10 | 4.90 | 0.00 | 0.00% | 0 | 5 | 3/18/2025 | EST | ||||
| 7.50 | 6.70 | 7.70 | % | 0 | 0 | EST |