Options Chain for GULF RES INC COM (GURE)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.75 1.50 % 0 0 3.39 1.00 0.02 0.00 11/29/2022 8:59:29 PM
5.00 0.00 0.70 0.10 0.00 0.00% 0 2 3.61 0.01 0.05 0.00 11/11/2022 11/29/2022 8:59:29 PM
7.50 0.00 0.05 % 0 0 2.11 0.00 0.00 0.00 11/29/2022 8:59:29 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 5.00 % 0 0 0.00 0.00 0.02 0.00 11/29/2022 8:59:29 PM
5.00 0.95 5.00 % 0 0 0.00 -0.99 0.05 0.00 11/29/2022 8:59:29 PM
7.50 3.50 6.50 % 0 0 0.00 -1.00 0.00 0.00 11/29/2022 8:59:29 PM