Options Chain for CHART INDS INC COM (GTLS) - $207.34 as of 2/2/2026 10:59:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 70.40 | 74.60 | 72.50 | % | 0.54 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 140.00 | 65.40 | 69.60 | 67.50 | % | 0.48 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 145.00 | 60.50 | 64.60 | 62.55 | % | 0.43 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 150.00 | 55.50 | 59.60 | 57.55 | % | 0.38 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 155.00 | 50.40 | 54.70 | 52.55 | % | 0.34 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 160.00 | 45.40 | 49.70 | 47.55 | % | 0.30 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 165.00 | 40.50 | 44.70 | 42.60 | % | 0.26 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 170.00 | 35.50 | 39.70 | 37.60 | % | 0.22 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 175.00 | 30.50 | 34.70 | 32.60 | % | 0.19 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 180.00 | 25.50 | 29.70 | 27.60 | % | 0.15 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 185.00 | 20.60 | 24.70 | 22.65 | % | 0.12 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 190.00 | 15.60 | 19.70 | 17.65 | % | 0.09 | 0 | 0 | 0.44 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 195.00 | 10.50 | 14.80 | 12.65 | % | 0.06 | 0 | 0 | 0.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 200.00 | 5.60 | 9.80 | 7.70 | % | 0.04 | 0 | 0 | 0.27 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.04 | 0.19 | 0.11 | -0.02 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 210.00 | 0.60 | 4.70 | 2.65 | % | 0.01 | 0 | 0 | 0.15 | -0.81 | 0.11 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 220.00 | 10.60 | 14.70 | 12.65 | % | 0.06 | 0 | 0 | 0.35 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 230.00 | 20.60 | 24.70 | 22.65 | % | 0.10 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 240.00 | 30.60 | 34.70 | 32.65 | % | 0.14 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 250.00 | 40.60 | 44.70 | 42.65 | % | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 260.00 | 50.60 | 54.70 | 52.65 | % | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 270.00 | 60.60 | 64.70 | 62.65 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 280.00 | 70.60 | 74.70 | 72.65 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 290.00 | 80.60 | 84.70 | 82.65 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 300.00 | 90.60 | 94.70 | 92.65 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |