Options Chain for CHART INDS INC COM (GTLS) - $209.29 as of 7/8/2026 6:48:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 72.20 | 76.30 | 74.25 | % | 0.55 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 140.00 | 67.20 | 71.30 | 69.25 | % | 0.49 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 145.00 | 62.20 | 66.30 | 64.25 | % | 0.44 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 150.00 | 57.30 | 61.30 | 59.30 | % | 0.40 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 155.00 | 52.30 | 56.30 | 54.30 | % | 0.35 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 160.00 | 47.30 | 51.30 | 49.30 | % | 0.31 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 165.00 | 42.30 | 46.30 | 44.30 | % | 0.27 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 170.00 | 37.30 | 41.30 | 39.30 | % | 0.23 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 175.00 | 32.30 | 36.30 | 34.30 | % | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 180.00 | 27.30 | 31.30 | 29.30 | % | 0.16 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 185.00 | 22.40 | 26.30 | 24.35 | % | 0.13 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 190.00 | 17.30 | 21.40 | 19.35 | % | 0.10 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 195.00 | 12.50 | 16.40 | 14.45 | % | 0.07 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 200.00 | 7.50 | 11.30 | 9.40 | 8.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.40 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.40 | -66.67% | 0.00 | 1 | 3 | 0.03 | 0.41 | 0.19 | -0.05 | 7/8/2026 | 7/8/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.06 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/8/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.37 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.28 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/8/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.22 | -0.59 | 0.19 | -0.05 | 7/8/2026 3:59:57 PM EST | |||
| 220.00 | 8.80 | 12.80 | 10.80 | % | 0.05 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 230.00 | 18.80 | 22.80 | 20.80 | % | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 240.00 | 28.80 | 32.80 | 30.80 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 250.00 | 38.80 | 42.80 | 40.80 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 260.00 | 48.80 | 52.80 | 50.80 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 270.00 | 58.80 | 62.80 | 60.80 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 280.00 | 68.80 | 72.80 | 70.80 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 290.00 | 78.80 | 82.80 | 80.80 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 300.00 | 88.80 | 92.80 | 90.80 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST | |||
| 310.00 | 98.80 | 102.80 | 100.80 | % | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:57 PM EST |