Options Chain for CHART INDS INC COM (GTLS) - $207.03 as of 3/23/2026 11:01:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 70.30 | 75.00 | 72.65 | % | 0.54 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 140.00 | 65.30 | 69.70 | 67.50 | % | 0.48 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 145.00 | 60.30 | 64.70 | 62.50 | % | 0.43 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 150.00 | 55.30 | 59.90 | 57.60 | % | 0.38 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 155.00 | 50.30 | 54.90 | 52.60 | % | 0.34 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 160.00 | 45.40 | 50.00 | 47.70 | % | 0.30 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 165.00 | 40.40 | 45.00 | 42.70 | % | 0.26 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 170.00 | 35.40 | 40.00 | 37.70 | % | 0.22 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 175.00 | 30.40 | 34.90 | 32.65 | % | 0.19 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 180.00 | 25.40 | 29.80 | 27.60 | % | 0.15 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 185.00 | 20.40 | 24.80 | 22.60 | % | 0.12 | 0 | 0 | 0.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 190.00 | 15.40 | 20.00 | 17.70 | % | 0.09 | 0 | 0 | 0.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 195.00 | 10.50 | 15.00 | 12.75 | % | 0.07 | 0 | 0 | 0.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 200.00 | 5.50 | 9.90 | 7.70 | % | 0.04 | 0 | 0 | 0.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 19 | 0.04 | 0.20 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.96 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 210.00 | 0.80 | 5.20 | 3.00 | % | 0.01 | 0 | 0 | 0.17 | -0.80 | 0.10 | -0.02 | 3/23/2026 3:59:50 PM EST | |||
| 220.00 | 10.80 | 15.40 | 13.10 | % | 0.06 | 0 | 0 | 0.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 230.00 | 20.80 | 25.40 | 23.10 | % | 0.10 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 240.00 | 30.80 | 35.50 | 33.15 | % | 0.14 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 250.00 | 40.80 | 45.40 | 43.10 | % | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 260.00 | 50.80 | 55.40 | 53.10 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 270.00 | 60.80 | 65.40 | 63.10 | % | 0.23 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 280.00 | 70.80 | 75.40 | 73.10 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 290.00 | 80.80 | 85.40 | 83.10 | % | 0.29 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 300.00 | 90.80 | 95.40 | 93.10 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 310.00 | 100.80 | 105.40 | 103.10 | % | 0.33 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST |