Options Chain for CHART INDS INC COM (GTLS) - $207.39 as of 5/8/2026 7:36:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 70.10 | 74.70 | 72.40 | % | 0.54 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 140.00 | 65.10 | 69.70 | 67.40 | % | 0.48 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 145.00 | 60.10 | 64.70 | 62.40 | % | 0.43 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 150.00 | 55.10 | 59.70 | 57.40 | % | 0.38 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 155.00 | 50.10 | 54.70 | 52.40 | % | 0.34 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 160.00 | 45.10 | 49.70 | 47.40 | % | 0.30 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 165.00 | 40.10 | 44.70 | 42.40 | % | 0.26 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 170.00 | 35.30 | 39.60 | 37.45 | % | 0.22 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 175.00 | 30.10 | 34.70 | 32.40 | % | 0.19 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 180.00 | 25.30 | 29.80 | 27.55 | % | 0.15 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 185.00 | 20.30 | 24.80 | 22.55 | % | 0.12 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 190.00 | 15.30 | 19.80 | 17.55 | % | 0.09 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 195.00 | 10.30 | 14.70 | 12.50 | % | 0.06 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 200.00 | 5.30 | 9.00 | 7.15 | % | 0.04 | 0 | 0 | 0.37 | 0.99 | 0.01 | -0.01 | 5/8/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.05 | +50.00% | 0.00 | 20 | 127 | 0.08 | 0.19 | 0.10 | -0.06 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 1 | 0.38 | -0.01 | 0.01 | -0.01 | 5/8/2026 4:00:02 PM EST | |||
| 210.00 | 0.40 | 5.00 | 2.70 | 3.31 | % | 0.01 | 4 | 0 | 0.30 | -0.81 | 0.10 | -0.06 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 220.00 | 10.40 | 15.00 | 12.70 | % | 0.06 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 230.00 | 20.50 | 25.00 | 22.75 | % | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 240.00 | 30.50 | 35.00 | 32.75 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 250.00 | 40.50 | 45.00 | 42.75 | % | 0.17 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 260.00 | 50.50 | 54.80 | 52.65 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 270.00 | 60.50 | 65.00 | 62.75 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 280.00 | 70.50 | 75.00 | 72.75 | % | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 290.00 | 80.50 | 85.00 | 82.75 | % | 0.29 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 300.00 | 90.50 | 95.00 | 92.75 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 310.00 | 100.50 | 105.00 | 102.75 | % | 0.33 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |