Options Chain for GOOSEHEAD INS INC COM CL A (GSHD) - $42.87 as of 4/10/2026 6:14:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.50 | 20.40 | 18.45 | % | 0.82 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 25.00 | 15.20 | 17.70 | 16.45 | % | 0.66 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 30.00 | 9.80 | 12.90 | 11.35 | % | 0.38 | 0 | 0 | 5.68 | 0.99 | 0.00 | -0.01 | 4/15/2026 3:59:59 PM EST | |||
| 35.00 | 4.10 | 7.90 | 6.00 | % | 0.17 | 0 | 3 | 3.83 | 0.94 | 0.03 | -0.13 | 4/15/2026 3:59:59 PM EST | |||
| 40.00 | 0.10 | 3.40 | 1.75 | % | 0.04 | 0 | 0 | 2.42 | 0.62 | 0.10 | -0.35 | 4/15/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.70 | 0.35 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.69 | 0.13 | 0.06 | -0.18 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.15 | 0.01 | 0.01 | -0.01 | 4/10/2026 | 4/15/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 5.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 6.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.27 | -84.38% | 0.02 | 20 | 40 | 2.40 | -0.01 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.47 | -0.06 | 0.03 | -0.13 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 2.60 | 1.30 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.56 | -0.38 | 0.10 | -0.35 | 4/8/2026 | 4/15/2026 3:59:59 PM EST |
| 45.00 | 2.25 | 6.10 | 4.18 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 2.95 | -0.87 | 0.06 | -0.18 | 4/7/2026 | 4/15/2026 3:59:59 PM EST |
| 50.00 | 7.30 | 9.80 | 8.55 | % | 0.17 | 0 | 1 | 2.71 | -0.99 | 0.01 | -0.01 | 4/15/2026 3:59:59 PM EST | |||
| 55.00 | 12.10 | 15.90 | 14.00 | % | 0.25 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 60.00 | 17.20 | 20.90 | 19.05 | % | 0.32 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 65.00 | 22.10 | 25.90 | 24.00 | % | 0.37 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 70.00 | 27.10 | 30.90 | 29.00 | % | 0.41 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST | |||
| 75.00 | 32.10 | 35.90 | 34.00 | % | 0.45 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:59 PM EST |