Options Chain for GOOSEHEAD INS INC COM CL A (GSHD) - $90.91 as of 8/1/2025 3:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 34.00 | 38.00 | 36.00 | % | 0.72 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 55.00 | 29.20 | 33.00 | 31.10 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 60.00 | 24.80 | 27.90 | 26.35 | % | 0.44 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 65.00 | 20.40 | 23.00 | 21.70 | % | 0.33 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 70.00 | 15.50 | 18.20 | 16.85 | 19.90 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.05 | 7/24/2025 | 8/1/2025 4:00:02 PM EST |
| 75.00 | 10.70 | 12.90 | 11.80 | 13.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.91 | 0.97 | 0.02 | -0.08 | 7/24/2025 | 8/1/2025 4:00:02 PM EST |
| 80.00 | 6.70 | 7.80 | 7.25 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.10 | 0.88 | 0.03 | -0.12 | 7/25/2025 | 8/1/2025 4:00:02 PM EST |
| 85.00 | 3.60 | 4.50 | 4.05 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.27 | 0.70 | 0.05 | -0.14 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 90.00 | 1.40 | 2.05 | 1.73 | 3.60 | -0.40 | -10.00% | 0.02 | 1 | 7 | 0.32 | 0.45 | 0.05 | -0.12 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 2.60 | 1.30 | 1.55 | -0.20 | -11.43% | 0.01 | 1 | 3 | 0.85 | 0.23 | 0.03 | -0.07 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 1.25 | 0.63 | 0.95 | -0.25 | -20.84% | 0.01 | 1 | 5 | 0.78 | 0.09 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 1.45 | 0.73 | 0.17 | -0.27 | -61.37% | 0.01 | 5 | 994 | 0.98 | 0.03 | 0.01 | -0.01 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 1.40 | 0.70 | 0.10 | -0.22 | -68.75% | 0.01 | 3 | 908 | 1.11 | 0.01 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.55 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/1/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.20 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.91 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 70.00 | 0.05 | 2.35 | 1.20 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.95 | 0.00 | 0.00 | -0.05 | 7/24/2025 | 8/1/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.08 | -0.03 | 0.02 | -0.08 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 80.00 | 0.75 | 1.95 | 1.35 | 0.75 | +0.45 | +150.00% | 0.02 | 10 | 9 | 0.64 | -0.12 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 85.00 | 2.25 | 3.10 | 2.68 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.62 | -0.30 | 0.05 | -0.14 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 90.00 | 5.20 | 6.00 | 5.60 | 4.65 | +2.45 | +111.37% | 0.06 | 1 | 14 | 0.72 | -0.55 | 0.05 | -0.12 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 95.00 | 8.70 | 10.20 | 9.45 | 8.30 | +4.30 | +107.50% | 0.10 | 3 | 10 | 0.62 | -0.77 | 0.03 | -0.07 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 100.00 | 12.70 | 15.50 | 14.10 | 14.10 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.86 | -0.91 | 0.01 | -0.03 | 7/24/2025 | 8/1/2025 4:00:02 PM EST |
| 105.00 | 17.60 | 20.00 | 18.80 | 14.50 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.90 | -0.97 | 0.01 | -0.01 | 7/30/2025 | 8/1/2025 4:00:02 PM EST |
| 110.00 | 22.70 | 25.60 | 24.15 | 11.57 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 4:00:02 PM EST |
| 115.00 | 27.70 | 30.90 | 29.30 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 120.00 | 32.10 | 35.90 | 34.00 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 125.00 | 37.10 | 40.80 | 38.95 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 130.00 | 42.50 | 45.90 | 44.20 | % | 0.34 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 135.00 | 47.10 | 50.90 | 49.00 | % | 0.36 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 140.00 | 52.10 | 55.90 | 54.00 | % | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 145.00 | 57.10 | 60.90 | 59.00 | % | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 150.00 | 62.20 | 65.90 | 64.05 | % | 0.43 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST |