Options Chain for GOOSEHEAD INS INC COM CL A (GSHD) - $72.52 as of 8/24/2026 2:21:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 51.00 | 54.50 | 52.75 | % | 2.64 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 22.50 | 49.20 | 52.00 | 50.60 | % | 2.25 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 25.00 | 46.70 | 49.50 | 48.10 | 40.00 | 0.00 | 0.00% | 1.92 | 0 | 5 | 3.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 41.10 | 45.00 | 43.05 | 21.05 | 0.00 | 0.00% | 1.43 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 36.00 | 40.30 | 38.15 | 34.23 | 0.00 | 0.00% | 1.09 | 0 | 3 | 2.51 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 31.10 | 34.60 | 32.85 | 17.80 | 0.00 | 0.00% | 0.82 | 0 | 15 | 2.05 | 0.99 | 0.00 | -0.02 | 7/8/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 27.80 | 28.80 | 28.30 | 23.00 | 0.00 | 0.00% | 0.63 | 0 | 56 | 1.27 | 0.98 | 0.00 | -0.03 | 7/28/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 21.30 | 25.30 | 23.30 | 20.57 | 0.00 | 0.00% | 0.47 | 0 | 18 | 1.48 | 0.96 | 0.01 | -0.05 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 17.90 | 19.20 | 18.55 | 11.70 | 0.00 | 0.00% | 0.34 | 0 | 59 | 0.94 | 0.91 | 0.01 | -0.07 | 8/13/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 12.60 | 15.40 | 14.00 | 7.70 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.06 | 0.87 | 0.01 | -0.08 | 8/14/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 8.80 | 11.10 | 9.95 | 9.23 | 0.00 | 0.00% | 0.15 | 0 | 104 | 0.60 | 0.77 | 0.02 | -0.10 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 70.00 | 5.60 | 7.20 | 6.40 | 6.10 | +1.75 | +40.23% | 0.09 | 1 | 9 | 0.59 | 0.65 | 0.03 | -0.10 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 75.00 | 2.60 | 3.50 | 3.05 | 4.00 | +0.70 | +21.22% | 0.04 | 1 | 1,096 | 0.48 | 0.47 | 0.04 | -0.09 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 80.00 | 0.60 | 2.20 | 1.40 | 2.00 | +0.35 | +21.22% | 0.02 | 30 | 129 | 0.46 | 0.27 | 0.04 | -0.06 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 85.00 | 0.15 | 1.20 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 586 | 0.45 | 0.17 | 0.02 | -0.05 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 9 | 0.97 | 0.06 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | 0.03 | 0.01 | -0.01 | 7/27/2026 | 8/24/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 3 | 1.01 | 0.01 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 1 | 1.06 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.18 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/24/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 13 | 3.82 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/24/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 20 | 3.44 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 8/24/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 42 | 2.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.12 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 8/24/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.80 | -0.01 | 0.00 | -0.02 | 7/1/2026 | 8/24/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | -0.02 | 0.00 | -0.03 | 7/23/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.32 | -0.04 | 0.01 | -0.05 | 8/13/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 0.15 | 2.70 | 1.43 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.00 | -0.09 | 0.01 | -0.07 | 8/13/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 2.80 | 1.40 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.12 | -0.13 | 0.01 | -0.08 | 8/13/2026 | 8/24/2026 3:59:51 PM EST |
| 65.00 | 0.65 | 3.40 | 2.03 | 21.66 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.70 | -0.23 | 0.02 | -0.10 | 5/1/2026 | 8/24/2026 3:59:51 PM EST |
| 70.00 | 1.50 | 4.10 | 2.80 | % | 0.04 | 0 | 6 | 0.58 | -0.35 | 0.03 | -0.10 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 3.60 | 5.30 | 4.45 | % | 0.06 | 0 | 0 | 0.47 | -0.53 | 0.04 | -0.09 | 8/24/2026 3:59:51 PM EST | |||
| 80.00 | 7.10 | 9.80 | 8.45 | % | 0.11 | 0 | 0 | 0.52 | -0.73 | 0.04 | -0.06 | 8/24/2026 3:59:51 PM EST | |||
| 85.00 | 11.00 | 13.80 | 12.40 | % | 0.15 | 0 | 0 | 0.90 | -0.83 | 0.02 | -0.05 | 8/24/2026 3:59:51 PM EST | |||
| 90.00 | 15.20 | 19.20 | 17.20 | % | 0.19 | 0 | 0 | 1.01 | -0.94 | 0.01 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 95.00 | 20.10 | 23.90 | 22.00 | % | 0.23 | 0 | 0 | 1.10 | -0.97 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 100.00 | 25.00 | 28.90 | 26.95 | % | 0.27 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 105.00 | 30.00 | 33.90 | 31.95 | % | 0.30 | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 110.00 | 35.00 | 39.00 | 37.00 | % | 0.34 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |