Options Chain for GOOSEHEAD INS INC COM CL A (GSHD) - $74.30 as of 12/9/2025 8:38:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.30 | 41.40 | 39.35 | % | 1.12 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 40.00 | 32.40 | 36.40 | 34.40 | % | 0.86 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 45.00 | 27.50 | 31.50 | 29.50 | % | 0.66 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 50.00 | 22.50 | 26.50 | 24.50 | 19.09 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/9/2025 3:59:58 PM EST |
| 55.00 | 17.30 | 21.50 | 19.40 | 44.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 12/9/2025 3:59:58 PM EST |
| 60.00 | 12.40 | 16.40 | 14.40 | 23.33 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.55 | 0.98 | 0.01 | -0.06 | 9/19/2025 | 12/9/2025 3:59:58 PM EST |
| 65.00 | 8.00 | 11.10 | 9.55 | 7.55 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.05 | 0.92 | 0.02 | -0.09 | 11/12/2025 | 12/9/2025 3:59:58 PM EST |
| 70.00 | 4.20 | 7.10 | 5.65 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.92 | 0.76 | 0.04 | -0.14 | 11/21/2025 | 12/9/2025 3:59:58 PM EST |
| 75.00 | 0.60 | 4.60 | 2.60 | 2.62 | +1.07 | +69.04% | 0.03 | 5 | 420 | 0.54 | 0.51 | 0.06 | -0.15 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 2.70 | 1.35 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.96 | 0.24 | 0.05 | -0.10 | 12/2/2025 | 12/9/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.15 | 0.07 | 0.02 | -0.04 | 10/3/2025 | 12/9/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 731 | 1.37 | 0.01 | 0.01 | -0.01 | 11/28/2025 | 12/9/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,688 | 0.88 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.78 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/9/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 2.69 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/9/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/9/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.27 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/9/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.40 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.55 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 12/9/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/9/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.79 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/9/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/9/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/9/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/9/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 12/9/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/9/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.39 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 12/9/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/9/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.05 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.82 | -0.02 | 0.01 | -0.06 | 12/8/2025 | 12/9/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 2.45 | 1.23 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.33 | -0.08 | 0.02 | -0.09 | 11/28/2025 | 12/9/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 1.00 | +0.20 | +25.00% | 0.01 | 2 | 432 | 0.62 | -0.24 | 0.04 | -0.14 | 12/9/2025 | 12/9/2025 3:59:58 PM EST |
| 75.00 | 0.95 | 4.90 | 2.93 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.57 | -0.49 | 0.06 | -0.15 | 12/1/2025 | 12/9/2025 3:59:58 PM EST |
| 80.00 | 4.20 | 8.30 | 6.25 | 10.65 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.02 | -0.76 | 0.05 | -0.10 | 11/20/2025 | 12/9/2025 3:59:58 PM EST |
| 85.00 | 8.60 | 12.70 | 10.65 | 8.90 | 0.00 | 0.00% | 0.13 | 0 | 24 | 1.19 | -0.93 | 0.02 | -0.04 | 12/2/2025 | 12/9/2025 3:59:58 PM EST |
| 90.00 | 13.60 | 17.60 | 15.60 | 12.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.41 | -0.99 | 0.01 | -0.01 | 9/8/2025 | 12/9/2025 3:59:58 PM EST |
| 95.00 | 18.60 | 22.60 | 20.60 | 17.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 12/9/2025 3:59:58 PM EST |
| 100.00 | 23.70 | 27.60 | 25.65 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 105.00 | 28.70 | 32.60 | 30.65 | 23.36 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 12/9/2025 3:59:58 PM EST |
| 110.00 | 33.70 | 37.70 | 35.70 | % | 0.32 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 115.00 | 38.60 | 42.60 | 40.60 | % | 0.35 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 120.00 | 43.60 | 47.30 | 45.45 | % | 0.38 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 125.00 | 48.60 | 52.70 | 50.65 | % | 0.41 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 130.00 | 53.60 | 57.70 | 55.65 | % | 0.43 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 135.00 | 58.60 | 62.70 | 60.65 | % | 0.45 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 140.00 | 63.60 | 67.60 | 65.60 | % | 0.47 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 145.00 | 68.60 | 72.70 | 70.65 | % | 0.49 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 150.00 | 73.60 | 77.30 | 75.45 | % | 0.50 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 155.00 | 78.60 | 82.30 | 80.45 | % | 0.52 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 160.00 | 83.60 | 87.20 | 85.40 | % | 0.53 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST | |||
| 165.00 | 88.60 | 92.60 | 90.60 | % | 0.55 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:58 PM EST |