Options Chain for GOOSEHEAD INS INC COM CL A (GSHD) - $74.70 as of 10/24/2025 5:20:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.10 | 36.10 | 34.10 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 45.00 | 27.10 | 31.10 | 29.10 | % | 0.65 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 50.00 | 22.50 | 26.20 | 24.35 | % | 0.49 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.02 | 10/24/2025 3:59:52 PM EST | |||
| 55.00 | 17.90 | 21.10 | 19.50 | % | 0.35 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.03 | 10/24/2025 3:59:52 PM EST | |||
| 60.00 | 14.00 | 16.70 | 15.35 | 11.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.01 | 0.91 | 0.01 | -0.05 | 10/22/2025 | 10/24/2025 3:59:52 PM EST |
| 65.00 | 8.30 | 12.30 | 10.30 | 10.77 | -1.73 | -13.84% | 0.16 | 1 | 11 | 0.84 | 0.82 | 0.02 | -0.07 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 70.00 | 4.40 | 8.40 | 6.40 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.75 | 0.68 | 0.03 | -0.08 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 75.00 | 1.60 | 5.50 | 3.55 | 4.00 | +0.06 | +1.53% | 0.05 | 131 | 1,018 | 0.48 | 0.49 | 0.04 | -0.08 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 80.00 | 0.35 | 3.90 | 2.13 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 280 | 0.50 | 0.29 | 0.04 | -0.06 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.62 | 0.15 | 0.03 | -0.04 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.06 | 0.01 | -0.02 | 10/8/2025 | 10/24/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.02 | 0.01 | -0.01 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.05 | 1.03 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.46 | -0.01 | 0.00 | -0.02 | 10/22/2025 | 10/24/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 2.40 | 1.20 | 0.37 | -0.83 | -69.17% | 0.02 | 1 | 8 | 1.30 | -0.02 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 60.00 | 0.10 | 0.75 | 0.43 | 0.68 | -0.22 | -24.45% | 0.01 | 40 | 53 | 0.54 | -0.09 | 0.01 | -0.05 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 65.00 | 0.20 | 2.50 | 1.35 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.56 | -0.18 | 0.02 | -0.07 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 70.00 | 0.25 | 2.30 | 1.28 | 2.03 | -4.52 | -69.01% | 0.02 | 13 | 2 | 0.33 | -0.32 | 0.03 | -0.08 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 75.00 | 2.20 | 6.30 | 4.25 | 6.01 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.46 | -0.51 | 0.04 | -0.08 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 80.00 | 5.50 | 9.40 | 7.45 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.74 | -0.71 | 0.04 | -0.06 | 10/2/2025 | 10/24/2025 3:59:52 PM EST |
| 85.00 | 9.50 | 13.40 | 11.45 | % | 0.13 | 0 | 0 | 0.80 | -0.85 | 0.03 | -0.04 | 10/24/2025 3:59:52 PM EST | |||
| 90.00 | 14.40 | 17.60 | 16.00 | 18.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.83 | -0.94 | 0.01 | -0.02 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 95.00 | 19.10 | 22.70 | 20.90 | % | 0.22 | 0 | 0 | 0.98 | -0.98 | 0.01 | -0.01 | 10/24/2025 3:59:52 PM EST | |||
| 100.00 | 24.00 | 27.40 | 25.70 | % | 0.26 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 105.00 | 29.00 | 32.60 | 30.80 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 110.00 | 34.00 | 38.00 | 36.00 | % | 0.33 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 115.00 | 39.00 | 43.00 | 41.00 | % | 0.36 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST |