Options Chain for GREAT SOUTHN BANCORP INC COM (GSBC) - $75.86 as of 6/15/2026 7:56:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 38.40 | 42.00 | 40.20 | % | 1.15 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 40.00 | 33.40 | 37.00 | 35.20 | % | 0.88 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 45.00 | 27.70 | 32.00 | 29.85 | % | 0.66 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 50.00 | 23.70 | 27.00 | 25.35 | % | 0.51 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 55.00 | 18.80 | 22.00 | 20.40 | % | 0.37 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 60.00 | 13.80 | 17.00 | 15.40 | 9.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.15 | 0.99 | 0.00 | -0.02 | 4/14/2026 | 6/15/2026 4:00:07 PM EST |
| 65.00 | 8.80 | 12.00 | 10.40 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.41 | 0.94 | 0.02 | -0.14 | 3/24/2026 | 6/15/2026 4:00:07 PM EST |
| 70.00 | 4.00 | 7.00 | 5.50 | 6.65 | +5.45 | +454.17% | 0.08 | 5 | 17 | 1.67 | 0.77 | 0.05 | -0.35 | 6/15/2026 | 6/15/2026 4:00:07 PM EST |
| 75.00 | 0.05 | 4.90 | 2.48 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.98 | 0.49 | 0.06 | -0.45 | 4/9/2026 | 6/15/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.23 | 0.05 | -0.34 | 6/15/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.89 | 0.08 | 0.02 | -0.16 | 6/15/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.66 | 0.02 | 0.01 | -0.04 | 6/15/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/15/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 1 | 8.52 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/15/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.49 | -0.01 | 0.00 | -0.02 | 4/29/2026 | 6/15/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.06 | -0.06 | 0.02 | -0.14 | 6/15/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.37 | -0.23 | 0.05 | -0.35 | 6/15/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.69 | -0.51 | 0.06 | -0.45 | 6/15/2026 4:00:07 PM EST | |||
| 80.00 | 3.00 | 7.00 | 5.00 | % | 0.06 | 0 | 0 | 1.31 | -0.77 | 0.05 | -0.34 | 6/15/2026 4:00:07 PM EST | |||
| 85.00 | 8.00 | 12.50 | 10.25 | % | 0.12 | 0 | 0 | 2.03 | -0.92 | 0.02 | -0.16 | 6/15/2026 4:00:07 PM EST | |||
| 90.00 | 13.00 | 17.90 | 15.45 | % | 0.17 | 0 | 0 | 2.66 | -0.98 | 0.01 | -0.04 | 6/15/2026 4:00:07 PM EST |