Options Chain for GRITSTONE BIO INC COM (GRTS)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.35 0.65 0.95 0.00 0.00% 0 14 1.96 0.85 0.49 0.00 11/25/2022 12/2/2022 8:59:55 PM
5.00 0.00 0.75 0.07 0.00 0.00% 0 873 5.48 0.00 0.01 0.00 11/28/2022 12/2/2022 8:59:55 PM
7.50 0.00 0.05 0.05 +0.01 +25.00% 5 19 2.89 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:55 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.15 0.15 0.00 0.00% 0 437 1.50 -0.15 0.49 0.00 12/1/2022 12/2/2022 8:59:55 PM
5.00 1.15 2.35 1.90 0.00 0.00% 0 66 3.28 -1.00 0.01 0.00 11/22/2022 12/2/2022 8:59:55 PM
7.50 4.40 5.20 % 0 0 6.13 -1.00 0.00 0.00 12/2/2022 8:59:55 PM