Options Chain for GRITSTONE BIO INC COM (GRTS) - $0.74 as of 4/24/2024 3:48:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 2 | 128 | 0.00 | 0.90 | 0.47 | 0.00 | 4/24/2024 | 4/24/2024 2:58:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 359 | 1.35 | 0.39 | 1.08 | 0.00 | 4/24/2024 | 4/24/2024 2:58:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1,145 | 2.37 | 0.12 | 0.57 | 0.00 | 4/15/2024 | 4/24/2024 2:58:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 143 | 2.97 | 0.03 | 0.21 | 0.00 | 4/8/2024 | 4/24/2024 2:58:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3,720 | 3.40 | 0.01 | 0.08 | 0.00 | 4/23/2024 | 4/24/2024 2:58:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 3.73 | 0.00 | 0.03 | 0.00 | 4/2/2024 | 4/24/2024 2:58:50 PM EST |
| 3.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/24/2024 2:58:50 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 2:58:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,291 | 4.59 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 2:58:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 384 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/24/2024 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 106 | 2.52 | -0.10 | 0.47 | 0.00 | 4/22/2024 | 4/24/2024 2:58:50 PM EST |
| 1.00 | 0.20 | 0.35 | 0.26 | 0.00 | 0.00% | 0 | 781 | 1.70 | -0.61 | 1.08 | 0.00 | 4/23/2024 | 4/24/2024 2:58:50 PM EST |
| 1.50 | 0.65 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 360 | 2.58 | -0.88 | 0.57 | 0.00 | 4/22/2024 | 4/24/2024 2:58:50 PM EST |
| 2.00 | 1.15 | 1.25 | 1.25 | 0.00 | 0.00% | 0 | 708 | 3.94 | -0.97 | 0.21 | 0.00 | 4/19/2024 | 4/24/2024 2:58:50 PM EST |
| 2.50 | 1.65 | 1.75 | 1.70 | -0.13 | -7.11% | 5 | 953 | 3.67 | -0.99 | 0.08 | 0.00 | 4/24/2024 | 4/24/2024 2:58:50 PM EST |
| 3.00 | 1.60 | 2.60 | 2.25 | 0.00 | 0.00% | 0 | 10 | 8.63 | -1.00 | 0.03 | 0.00 | 4/15/2024 | 4/24/2024 2:58:50 PM EST |
| 3.50 | 2.10 | 3.10 | % | 0 | 0 | 8.93 | -1.00 | 0.01 | 0.00 | 4/24/2024 2:58:50 PM EST | |||
| 4.00 | 2.70 | 3.60 | % | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 4/24/2024 2:58:50 PM EST | |||
| 5.00 | 3.60 | 4.60 | 4.15 | 0.00 | 0.00% | 0 | 117 | 9.60 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 2:58:50 PM EST |
| 7.50 | 6.10 | 7.10 | 5.30 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/24/2024 2:58:50 PM EST |