Options Chain for (GROM) - $0.60 as of 4/27/2024 1:59:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 12/8/2022 3:59:54 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 910 | 6/9/2023 | EST | ||||
| 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2022 3:59:54 PM EST | |||||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 7.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2022 3:59:54 PM EST | |||||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1/20/2023 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/8/2022 3:59:54 PM EST | |||||
| 2.50 | 1.75 | 3.20 | % | 0 | 0 | EST | |||||||
| 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2022 3:59:54 PM EST | |||||
| 5.00 | 4.90 | 5.60 | % | 0 | 0 | EST | |||||||
| 7.50 | 7.40 | 8.20 | % | 0 | 0 | EST | |||||||
| 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2022 3:59:54 PM EST |