Options Chain for (GRIN) - $13.57 as of 4/20/2024 1:42:18 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:40 PM EST | |||
| 15.00 | 5.50 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:40 PM EST | |||
| 15.00 | 10.30 | 13.50 | % | 0 | 0 | EST | |||||||
| 17.50 | 2.90 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:40 PM EST | |||
| 17.50 | 8.00 | 11.00 | % | 0 | 0 | EST | |||||||
| 20.00 | 5.50 | 8.50 | % | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 1.25 | 1.10 | 0.00 | 0.00% | 0 | 2 | 1.48 | 0.96 | 0.14 | -0.03 | 12/14/2022 | 12/15/2022 3:59:40 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.01 | 0.03 | 0.00 | 12/13/2022 | 12/15/2022 3:59:40 PM EST |
| 22.50 | 3.00 | 6.00 | 3.00 | 0.00 | 0.00% | 0 | 13 | 12/2/2022 | EST | ||||
| 25.00 | 0.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 12/15/2022 3:59:40 PM EST |
| 25.00 | 0.75 | 1.50 | % | 0 | 1 | EST | |||||||
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:40 PM EST | |||
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:40 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/15/2022 3:59:40 PM EST |
| 15.00 | 0.00 | 5.00 | % | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 12/15/2022 3:59:40 PM EST |
| 17.50 | 0.00 | 5.00 | % | 0 | 23 | EST | |||||||
| 20.00 | 0.00 | 5.00 | % | 0 | 28 | EST | |||||||
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.79 | -0.04 | 0.14 | -0.03 | 11/28/2022 | 12/15/2022 3:59:40 PM EST |
| 22.50 | 0.50 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 0 | 9.31 | -0.99 | 0.03 | 0.00 | 11/29/2022 | 12/15/2022 3:59:40 PM EST |
| 22.50 | 0.00 | 5.00 | % | 0 | 62 | EST | |||||||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 472 | 12/13/2022 | EST | ||||
| 25.00 | 3.50 | 6.50 | 0.05 | 0.00 | 0.00% | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 11/29/2022 | 12/15/2022 3:59:40 PM EST |
| 30.00 | 8.40 | 11.50 | 4.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2022 | 12/15/2022 3:59:40 PM EST |
| 30.00 | 3.40 | 6.50 | % | 0 | 0 | EST | |||||||
| 35.00 | 8.40 | 11.50 | % | 0 | 0 | EST |