Options Chain for GRINDROD SHIPPING HOLDINGS LTD SHS (GRIN)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 6.40 11.00 % 0 0 5.21 1.00 0.00 0.00 12/2/2022 9:00:05 PM
15.00 4.00 8.50 % 0 0 4.04 1.00 0.00 0.00 12/2/2022 9:00:05 PM
15.00 10.30 13.50 % 0 0
17.50 1.50 6.00 % 0 0 3.05 1.00 0.00 0.00 12/2/2022 9:00:05 PM
17.50 7.90 11.00 % 0 0
20.00 0.80 2.00 5.20 0.00 0.00% 0 0 1.15 1.00 0.00 0.00 11/21/2022 12/2/2022 9:00:05 PM
20.00 5.40 8.50 % 0 0
22.50 0.00 0.05 3.20 0.00 0.00% 0 0 0.37 0.00 0.00 0.00 11/25/2022 12/2/2022 9:00:05 PM
22.50 3.00 6.00 3.00 % 2 11 12/2/2022
25.00 0.70 1.50 % 0 1
25.00 0.00 0.50 0.75 0.00 0.00% 0 0 1.17 0.00 0.00 0.00 11/25/2022 12/2/2022 9:00:05 PM
30.00 0.00 5.00 % 0 0 4.84 0.00 0.00 0.00 12/2/2022 9:00:05 PM
30.00 0.00 5.00 % 0 0
35.00 0.00 5.00 % 0 0

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 5.00 % 0 0 7.15 0.00 0.00 0.00 12/2/2022 9:00:05 PM
15.00 0.00 0.05 0.05 0.00 0.00% 0 0 0.87 0.00 0.00 0.00 11/23/2022 12/2/2022 9:00:05 PM
15.00 0.00 5.00 % 0 0
17.50 0.00 5.00 0.05 0.00 0.00% 0 0 4.38 0.00 0.00 0.00 11/25/2022 12/2/2022 9:00:05 PM
17.50 0.00 5.00 % 0 23
20.00 0.00 5.00 % 0 28
20.00 0.00 0.05 0.05 0.00 0.00% 0 0 0.07 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:05 PM
22.50 0.20 5.00 0.05 0.00 0.00% 0 0 2.25 -1.00 0.00 0.00 11/29/2022 12/2/2022 9:00:05 PM
22.50 0.00 5.00 % 0 62
25.00 0.00 0.05 0.05 0.00 0.00% 0 470 11/30/2022
25.00 1.90 6.50 0.05 0.00 0.00% 0 0 2.05 -1.00 0.00 0.00 11/29/2022 12/2/2022 9:00:05 PM
30.00 6.90 11.50 4.80 0.00 0.00% 0 0 0.00 -1.00 0.00 0.00 11/21/2022 12/2/2022 9:00:05 PM
30.00 3.40 6.50 % 0 0
35.00 8.30 11.50 % 0 0